BNP Paribas Knock-Out DAX
50,32 EUR +0,26 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 13:04
Bid: 50,43 EUR
Size: 17.000
|
Ask: 50,44 EUR
Size: 17.000
50,32 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:53:41 | 0 | 48,05 |
| 23.05.25 21:04:33 | 0 | 44,01 |
| 23.05.25 20:04:24 | 0 | 44,65 |
| 23.05.25 19:03:39 | 0 | 44,10 |
| 23.05.25 18:04:12 | 0 | 44,43 |
| 23.05.25 17:04:02 | 0 | 44,61 |
| 23.05.25 16:06:37 | 0 | 44,43 |
| 23.05.25 15:32:11 | 0 | 43,66 |
| 23.05.25 14:09:02 | 0 | 42,58 |
| 23.05.25 13:07:50 | 0 | 48,40 |
| 23.05.25 12:08:12 | 0 | 48,70 |
| 23.05.25 11:08:19 | 0 | 48,86 |
| 23.05.25 10:04:50 | 0 | 49,30 |
| 23.05.25 09:03:44 | 0 | 48,64 |
| 23.05.25 08:03:54 | 0 | 48,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:12:54 | 0 | 49,00 |
| 22.05.25 20:12:23 | 0 | 48,79 |
| 22.05.25 19:08:33 | 0 | 48,21 |
| 22.05.25 18:06:34 | 0 | 48,30 |
| 22.05.25 17:17:43 | 0 | 48,19 |
| 22.05.25 16:21:28 | 0 | 47,74 |
| 22.05.25 15:45:31 | 0 | 47,27 |
| 22.05.25 14:19:54 | 0 | 46,79 |
| 22.05.25 13:14:37 | 0 | 47,33 |
| 22.05.25 12:19:03 | 0 | 47,52 |
| 22.05.25 11:15:04 | 0 | 47,52 |
| 22.05.25 10:09:41 | 0 | 47,50 |
| 22.05.25 09:58:48 | 0 | 47,61 |
| 22.05.25 09:04:52 | 0 | 48,54 |
| 22.05.25 08:03:40 | 0 | 47,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:14:29 | 0 | 47,52 |
| 21.05.25 20:13:29 | 0 | 47,77 |
| 21.05.25 19:09:41 | 0 | 49,22 |
| 21.05.25 18:06:41 | 0 | 49,33 |
| 21.05.25 17:23:21 | 0 | 49,54 |
| 21.05.25 16:27:42 | 0 | 49,39 |
| 21.05.25 15:54:19 | 0 | 48,82 |
| 21.05.25 14:20:27 | 0 | 48,12 |
| 21.05.25 13:15:51 | 0 | 48,10 |
| 21.05.25 12:20:47 | 0 | 47,20 |
| 21.05.25 11:16:24 | 0 | 48,11 |
| 21.05.25 10:12:15 | 0 | 48,34 |
| 21.05.25 10:00:45 | 0 | 48,77 |
| 21.05.25 09:04:46 | 0 | 47,84 |
| 21.05.25 08:03:25 | 0 | 48,36 |