BNP Paribas Knock-Out DAX
50,32 EUR +0,26 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 13:04
Bid: 50,43 EUR
Size: 17.000
|
Ask: 50,44 EUR
Size: 17.000
50,32 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:08:12 | 0 | 49,11 |
| 29.05.25 11:08:25 | 0 | 49,44 |
| 29.05.25 10:09:08 | 0 | 49,86 |
| 29.05.25 09:09:20 | 0 | 49,92 |
| 29.05.25 08:22:44 | 0 | 50,60 |
| 28.05.25 21:01:54 | 0 | 48,94 |
| 28.05.25 20:01:50 | 0 | 48,92 |
| 28.05.25 19:01:51 | 0 | 48,75 |
| 28.05.25 18:03:51 | 0 | 48,58 |
| 28.05.25 17:04:07 | 0 | 48,84 |
| 28.05.25 16:03:47 | 0 | 49,16 |
| 28.05.25 15:28:37 | 0 | 49,37 |
| 28.05.25 14:04:04 | 0 | 49,21 |
| 28.05.25 13:03:12 | 0 | 49,88 |
| 28.05.25 12:02:52 | 0 | 49,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:04:36 | 0 | 49,64 |
| 28.05.25 10:04:21 | 0 | 50,73 |
| 28.05.25 09:04:38 | 0 | 50,40 |
| 28.05.25 08:02:59 | 0 | 50,01 |
| 27.05.25 21:14:47 | 0 | 50,59 |
| 27.05.25 20:14:28 | 0 | 50,62 |
| 27.05.25 19:09:43 | 0 | 50,62 |
| 27.05.25 18:07:16 | 0 | 50,50 |
| 27.05.25 17:21:30 | 0 | 50,60 |
| 27.05.25 16:24:33 | 0 | 50,83 |
| 27.05.25 15:50:53 | 0 | 50,04 |
| 27.05.25 14:22:32 | 0 | 50,05 |
| 27.05.25 13:14:48 | 0 | 50,13 |
| 27.05.25 12:19:10 | 0 | 50,03 |
| 27.05.25 11:16:38 | 0 | 50,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 10:14:45 | 0 | 49,13 |
| 27.05.25 10:04:32 | 0 | 49,08 |
| 27.05.25 09:02:16 | 0 | 48,43 |
| 26.05.25 21:07:12 | 0 | 48,13 |
| 26.05.25 20:08:24 | 0 | 48,08 |
| 26.05.25 19:07:26 | 0 | 48,06 |
| 26.05.25 18:05:20 | 0 | 48,26 |
| 26.05.25 17:13:02 | 0 | 47,91 |
| 26.05.25 16:15:58 | 0 | 47,97 |
| 26.05.25 15:39:27 | 0 | 48,02 |
| 26.05.25 14:17:16 | 0 | 47,96 |
| 26.05.25 13:12:18 | 0 | 48,14 |
| 26.05.25 12:15:56 | 0 | 48,27 |
| 26.05.25 11:14:04 | 0 | 48,09 |
| 26.05.25 10:12:10 | 0 | 48,20 |