BNP Paribas Knock-Out DAX
50,32 EUR +0,26 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 13:04
Bid: 50,43 EUR
Size: 17.000
|
Ask: 50,44 EUR
Size: 17.000
50,32 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:03 | 0 | 50,32 |
| 12:04:20 | 0 | 50,33 |
| 11:05:40 | 0 | 50,28 |
| 10:07:05 | 0 | 50,06 |
| 09:13:11 | 0 | 50,30 |
| 08:24:53 | 0 | 50,51 |
| 08:16:02 | 0 | 50,43 |
| 05.06.25 21:03:55 | 0 | 50,19 |
| 05.06.25 20:03:45 | 0 | 50,33 |
| 05.06.25 19:03:16 | 0 | 50,23 |
| 05.06.25 18:05:08 | 0 | 50,95 |
| 05.06.25 17:07:24 | 0 | 50,81 |
| 05.06.25 16:06:30 | 0 | 50,22 |
| 05.06.25 15:29:58 | 0 | 50,46 |
| 05.06.25 14:05:33 | 0 | 50,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:04:33 | 0 | 51,09 |
| 05.06.25 12:07:25 | 0 | 51,31 |
| 05.06.25 11:07:36 | 0 | 51,29 |
| 05.06.25 10:06:38 | 0 | 51,06 |
| 05.06.25 09:04:43 | 0 | 50,55 |
| 05.06.25 08:03:21 | 0 | 50,06 |
| 04.06.25 21:03:38 | 0 | 50,46 |
| 04.06.25 20:03:26 | 0 | 50,56 |
| 04.06.25 19:03:39 | 0 | 50,48 |
| 04.06.25 18:04:42 | 0 | 50,40 |
| 04.06.25 17:06:37 | 0 | 50,37 |
| 04.06.25 16:06:23 | 0 | 49,34 |
| 04.06.25 15:29:26 | 0 | 49,08 |
| 04.06.25 14:05:55 | 0 | 50,11 |
| 04.06.25 13:04:22 | 0 | 50,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:05:59 | 0 | 50,26 |
| 04.06.25 11:06:45 | 0 | 50,76 |
| 04.06.25 10:08:57 | 0 | 50,77 |
| 04.06.25 10:06:58 | 0 | 50,62 |
| 04.06.25 09:03:56 | 0 | 50,00 |
| 04.06.25 08:02:57 | 0 | 49,90 |
| 03.06.25 21:09:33 | 0 | 48,95 |
| 03.06.25 20:09:02 | 0 | 48,85 |
| 03.06.25 19:07:39 | 0 | 48,93 |
| 03.06.25 18:05:34 | 0 | 48,70 |
| 03.06.25 17:13:04 | 0 | 48,30 |
| 03.06.25 16:16:58 | 0 | 47,82 |
| 03.06.25 15:39:00 | 0 | 47,60 |
| 03.06.25 14:14:54 | 0 | 47,11 |
| 03.06.25 13:09:45 | 0 | 47,35 |