BNP Paribas Knock-Out DAX
50,32 EUR +0,26 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 13:04
Bid: 50,43 EUR
Size: 17.000
|
Ask: 50,44 EUR
Size: 17.000
50,32 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:12:50 | 0 | 47,16 |
| 03.06.25 11:12:53 | 0 | 47,34 |
| 03.06.25 10:08:29 | 0 | 46,60 |
| 03.06.25 09:59:02 | 0 | 46,55 |
| 03.06.25 09:04:17 | 0 | 47,97 |
| 03.06.25 08:02:43 | 0 | 47,96 |
| 02.06.25 21:01:27 | 0 | 48,52 |
| 02.06.25 20:01:29 | 0 | 47,63 |
| 02.06.25 19:01:26 | 0 | 47,51 |
| 02.06.25 18:02:44 | 0 | 47,25 |
| 02.06.25 17:02:22 | 0 | 47,19 |
| 02.06.25 16:02:29 | 0 | 45,40 |
| 02.06.25 15:28:04 | 0 | 46,47 |
| 02.06.25 14:02:43 | 0 | 46,94 |
| 02.06.25 13:01:56 | 0 | 46,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:01:38 | 0 | 46,31 |
| 02.06.25 11:02:50 | 0 | 46,75 |
| 02.06.25 10:03:46 | 0 | 46,27 |
| 02.06.25 09:09:28 | 0 | 47,12 |
| 02.06.25 08:24:29 | 0 | 46,45 |
| 02.06.25 08:23:48 | 0 | 46,49 |
| 30.05.25 21:14:38 | 0 | 47,99 |
| 30.05.25 20:13:48 | 0 | 47,58 |
| 30.05.25 19:10:32 | 0 | 47,28 |
| 30.05.25 18:08:07 | 0 | 47,96 |
| 30.05.25 17:24:45 | 0 | 47,91 |
| 30.05.25 16:27:31 | 0 | 48,69 |
| 30.05.25 15:49:31 | 0 | 48,49 |
| 30.05.25 14:21:22 | 0 | 48,38 |
| 30.05.25 13:14:55 | 0 | 49,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 12:19:39 | 0 | 49,24 |
| 30.05.25 11:15:55 | 0 | 49,14 |
| 30.05.25 10:12:24 | 0 | 49,23 |
| 30.05.25 09:59:25 | 0 | 48,65 |
| 30.05.25 09:04:57 | 0 | 47,79 |
| 30.05.25 08:02:58 | 0 | 47,85 |
| 29.05.25 21:04:26 | 0 | 47,05 |
| 29.05.25 20:03:40 | 0 | 46,94 |
| 29.05.25 19:04:00 | 0 | 47,37 |
| 29.05.25 18:04:00 | 0 | 46,52 |
| 29.05.25 17:06:41 | 0 | 47,53 |
| 29.05.25 16:07:54 | 0 | 47,28 |
| 29.05.25 15:32:22 | 0 | 47,73 |
| 29.05.25 14:07:42 | 0 | 48,58 |
| 29.05.25 13:05:50 | 0 | 49,05 |