BNP Paribas Knock-Out DAX
52,60 EUR -0,53 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,60 EUR
-0,53 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:41:43 | 0 | 51,44 |
| 20.05.25 14:16:37 | 0 | 51,36 |
| 20.05.25 13:12:53 | 0 | 50,98 |
| 20.05.25 12:17:17 | 0 | 51,22 |
| 20.05.25 11:14:20 | 0 | 50,50 |
| 20.05.25 10:08:44 | 0 | 49,87 |
| 20.05.25 09:56:45 | 0 | 50,05 |
| 20.05.25 09:04:12 | 0 | 50,38 |
| 20.05.25 08:03:12 | 0 | 50,34 |
| 19.05.25 21:01:41 | 0 | 50,89 |
| 19.05.25 20:01:38 | 0 | 50,73 |
| 19.05.25 19:01:39 | 0 | 50,57 |
| 19.05.25 18:02:37 | 0 | 50,16 |
| 19.05.25 17:01:48 | 0 | 49,47 |
| 19.05.25 16:02:44 | 0 | 49,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:28:41 | 0 | 48,34 |
| 19.05.25 14:03:04 | 0 | 48,50 |
| 19.05.25 13:02:13 | 0 | 48,24 |
| 19.05.25 12:02:20 | 0 | 47,96 |
| 19.05.25 11:03:14 | 0 | 47,77 |
| 19.05.25 10:02:59 | 0 | 48,02 |
| 19.05.25 09:14:23 | 0 | 48,06 |
| 19.05.25 08:22:29 | 0 | 48,09 |
| 19.05.25 08:12:32 | 0 | 48,16 |
| 16.05.25 21:13:23 | 0 | 49,04 |
| 16.05.25 20:12:57 | 0 | 48,96 |
| 16.05.25 19:08:42 | 0 | 48,87 |
| 16.05.25 18:06:44 | 0 | 48,65 |
| 16.05.25 17:19:34 | 0 | 48,22 |
| 16.05.25 16:20:52 | 0 | 48,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:45:03 | 0 | 47,66 |
| 16.05.25 14:20:37 | 0 | 48,93 |
| 16.05.25 13:15:23 | 0 | 49,45 |
| 16.05.25 12:21:41 | 0 | 49,48 |
| 16.05.25 11:17:08 | 0 | 49,40 |
| 16.05.25 10:11:57 | 0 | 49,65 |
| 16.05.25 10:00:00 | 0 | 49,66 |
| 16.05.25 09:04:44 | 0 | 48,74 |
| 16.05.25 08:03:37 | 0 | 48,57 |
| 15.05.25 21:13:39 | 0 | 48,19 |
| 15.05.25 20:12:43 | 0 | 48,02 |
| 15.05.25 19:09:07 | 0 | 48,21 |
| 15.05.25 18:07:00 | 0 | 48,14 |
| 15.05.25 17:18:23 | 0 | 47,78 |
| 15.05.25 16:23:13 | 0 | 47,25 |