BNP Paribas Knock-Out DAX
52,60 EUR -0,53 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,60 EUR
-0,53 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:12:06 | 0 | 51,36 |
| 28.05.25 18:08:16 | 0 | 51,09 |
| 28.05.25 17:27:29 | 0 | 51,05 |
| 28.05.25 16:27:38 | 0 | 51,28 |
| 28.05.25 15:50:14 | 0 | 51,56 |
| 28.05.25 14:23:04 | 0 | 51,50 |
| 28.05.25 13:18:16 | 0 | 51,78 |
| 28.05.25 12:22:26 | 0 | 52,05 |
| 28.05.25 11:19:27 | 0 | 51,87 |
| 28.05.25 10:15:29 | 0 | 53,23 |
| 28.05.25 10:04:22 | 0 | 53,15 |
| 28.05.25 09:04:39 | 0 | 52,82 |
| 28.05.25 08:02:59 | 0 | 52,43 |
| 27.05.25 21:14:49 | 0 | 53,01 |
| 27.05.25 20:14:30 | 0 | 53,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:09:43 | 0 | 53,04 |
| 27.05.25 18:07:16 | 0 | 52,92 |
| 27.05.25 17:21:29 | 0 | 53,02 |
| 27.05.25 16:24:33 | 0 | 53,25 |
| 27.05.25 15:50:54 | 0 | 52,46 |
| 27.05.25 14:22:33 | 0 | 52,47 |
| 27.05.25 13:14:49 | 0 | 52,55 |
| 27.05.25 12:19:11 | 0 | 52,46 |
| 27.05.25 11:16:38 | 0 | 52,49 |
| 27.05.25 10:14:45 | 0 | 51,55 |
| 27.05.25 10:04:31 | 0 | 51,50 |
| 27.05.25 09:02:16 | 0 | 50,85 |
| 26.05.25 21:07:08 | 0 | 50,55 |
| 26.05.25 20:08:21 | 0 | 50,50 |
| 26.05.25 19:07:25 | 0 | 50,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:05:19 | 0 | 50,68 |
| 26.05.25 17:13:06 | 0 | 50,34 |
| 26.05.25 16:16:01 | 0 | 50,38 |
| 26.05.25 15:39:33 | 0 | 50,44 |
| 26.05.25 14:17:22 | 0 | 50,38 |
| 26.05.25 13:12:21 | 0 | 50,60 |
| 26.05.25 12:15:57 | 0 | 50,69 |
| 26.05.25 11:14:04 | 0 | 50,51 |
| 26.05.25 10:12:10 | 0 | 50,62 |
| 26.05.25 09:53:42 | 0 | 50,49 |
| 23.05.25 21:04:38 | 0 | 46,42 |
| 23.05.25 20:04:26 | 0 | 47,06 |
| 23.05.25 19:03:40 | 0 | 46,50 |
| 23.05.25 18:04:13 | 0 | 46,85 |
| 23.05.25 17:04:06 | 0 | 47,01 |