BNP Paribas Knock-Out DAX
52,60 EUR -0,53 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,60 EUR
-0,53 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:01:33 | 0 | 50,06 |
| 02.06.25 19:01:30 | 0 | 49,93 |
| 02.06.25 18:02:57 | 0 | 49,66 |
| 02.06.25 17:02:33 | 0 | 49,57 |
| 02.06.25 16:02:46 | 0 | 47,83 |
| 02.06.25 15:28:15 | 0 | 48,94 |
| 02.06.25 14:02:53 | 0 | 49,36 |
| 02.06.25 13:02:02 | 0 | 49,02 |
| 02.06.25 12:01:41 | 0 | 48,73 |
| 02.06.25 11:02:55 | 0 | 49,14 |
| 02.06.25 10:03:48 | 0 | 48,76 |
| 02.06.25 09:09:30 | 0 | 49,52 |
| 02.06.25 08:24:30 | 0 | 48,87 |
| 02.06.25 08:23:49 | 0 | 48,91 |
| 30.05.25 21:14:40 | 0 | 50,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:49 | 0 | 50,00 |
| 30.05.25 19:11:04 | 0 | 49,68 |
| 30.05.25 18:08:07 | 0 | 50,38 |
| 30.05.25 17:24:43 | 0 | 50,33 |
| 30.05.25 16:27:26 | 0 | 51,11 |
| 30.05.25 15:49:27 | 0 | 50,91 |
| 30.05.25 14:21:18 | 0 | 50,78 |
| 30.05.25 13:14:53 | 0 | 51,80 |
| 30.05.25 12:19:36 | 0 | 51,67 |
| 30.05.25 11:15:54 | 0 | 51,56 |
| 30.05.25 10:12:23 | 0 | 51,65 |
| 30.05.25 09:59:25 | 0 | 51,07 |
| 30.05.25 09:04:57 | 0 | 50,21 |
| 30.05.25 08:02:58 | 0 | 50,27 |
| 29.05.25 21:04:26 | 0 | 49,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:03:41 | 0 | 49,35 |
| 29.05.25 19:04:01 | 0 | 49,79 |
| 29.05.25 18:04:00 | 0 | 48,94 |
| 29.05.25 17:06:41 | 0 | 49,95 |
| 29.05.25 16:07:55 | 0 | 49,70 |
| 29.05.25 15:32:25 | 0 | 50,18 |
| 29.05.25 14:07:44 | 0 | 51,00 |
| 29.05.25 13:05:51 | 0 | 51,47 |
| 29.05.25 12:08:14 | 0 | 51,53 |
| 29.05.25 11:08:26 | 0 | 51,86 |
| 29.05.25 10:09:08 | 0 | 52,28 |
| 29.05.25 09:09:20 | 0 | 52,34 |
| 29.05.25 08:22:45 | 0 | 53,02 |
| 28.05.25 21:15:52 | 0 | 51,52 |
| 28.05.25 20:15:18 | 0 | 51,38 |