BNP Paribas Knock-Out DAX
52,60 EUR -0,53 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,60 EUR
-0,53 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:06:42 | 0 | 46,84 |
| 23.05.25 15:32:19 | 0 | 46,07 |
| 23.05.25 14:09:07 | 0 | 44,95 |
| 23.05.25 13:07:52 | 0 | 50,81 |
| 23.05.25 12:08:13 | 0 | 51,11 |
| 23.05.25 11:08:21 | 0 | 51,28 |
| 23.05.25 10:04:51 | 0 | 51,72 |
| 23.05.25 09:03:44 | 0 | 51,06 |
| 23.05.25 08:03:54 | 0 | 50,72 |
| 22.05.25 21:12:54 | 0 | 51,42 |
| 22.05.25 20:12:23 | 0 | 51,20 |
| 22.05.25 19:08:33 | 0 | 50,63 |
| 22.05.25 18:06:34 | 0 | 50,72 |
| 22.05.25 17:17:44 | 0 | 50,61 |
| 22.05.25 16:21:28 | 0 | 50,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:45:28 | 0 | 49,67 |
| 22.05.25 14:19:51 | 0 | 49,21 |
| 22.05.25 13:14:35 | 0 | 49,75 |
| 22.05.25 12:18:59 | 0 | 49,94 |
| 22.05.25 11:15:02 | 0 | 49,93 |
| 22.05.25 10:09:41 | 0 | 49,91 |
| 22.05.25 09:58:48 | 0 | 50,03 |
| 22.05.25 09:04:52 | 0 | 50,96 |
| 22.05.25 08:03:40 | 0 | 50,27 |
| 21.05.25 21:14:25 | 0 | 49,94 |
| 21.05.25 20:13:25 | 0 | 50,19 |
| 21.05.25 19:09:40 | 0 | 51,64 |
| 21.05.25 18:06:41 | 0 | 51,75 |
| 21.05.25 17:23:13 | 0 | 51,95 |
| 21.05.25 16:27:33 | 0 | 51,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:54:10 | 0 | 51,22 |
| 21.05.25 14:20:21 | 0 | 50,54 |
| 21.05.25 13:15:47 | 0 | 50,52 |
| 21.05.25 12:20:38 | 0 | 49,62 |
| 21.05.25 11:16:12 | 0 | 50,53 |
| 21.05.25 10:12:12 | 0 | 50,75 |
| 21.05.25 10:00:44 | 0 | 51,19 |
| 21.05.25 09:04:44 | 0 | 50,29 |
| 21.05.25 08:03:24 | 0 | 50,77 |
| 20.05.25 21:08:39 | 0 | 50,96 |
| 20.05.25 20:08:40 | 0 | 51,32 |
| 20.05.25 19:06:47 | 0 | 51,43 |
| 20.05.25 18:05:19 | 0 | 51,22 |
| 20.05.25 17:12:51 | 0 | 50,95 |
| 20.05.25 16:16:57 | 0 | 51,12 |