BNP Paribas Knock-Out DAX
53,09 EUR +0,93 % (+0,49)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
53,09 EUR
+0,93 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:44:53 | 0 | 47,27 |
| 13.05.25 14:15:59 | 0 | 47,00 |
| 13.05.25 13:12:58 | 0 | 47,22 |
| 13.05.25 12:14:04 | 0 | 47,23 |
| 13.05.25 11:13:15 | 0 | 47,05 |
| 13.05.25 10:07:49 | 0 | 46,89 |
| 13.05.25 09:52:40 | 0 | 47,04 |
| 13.05.25 09:03:59 | 0 | 46,98 |
| 13.05.25 08:03:21 | 0 | 47,04 |
| 12.05.25 21:04:43 | 0 | 47,52 |
| 12.05.25 20:03:55 | 0 | 47,44 |
| 12.05.25 19:04:15 | 0 | 47,21 |
| 12.05.25 18:03:58 | 0 | 46,47 |
| 12.05.25 17:06:31 | 0 | 46,42 |
| 12.05.25 16:07:54 | 0 | 46,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:31:30 | 0 | 46,59 |
| 12.05.25 14:08:41 | 0 | 47,68 |
| 12.05.25 13:06:43 | 0 | 47,81 |
| 12.05.25 12:07:54 | 0 | 48,87 |
| 12.05.25 11:08:33 | 0 | 48,86 |
| 12.05.25 10:07:11 | 0 | 48,27 |
| 12.05.25 09:07:01 | 0 | 49,32 |
| 12.05.25 08:19:46 | 0 | 48,53 |
| 12.05.25 08:19:33 | 0 | 48,48 |
| 09.05.25 21:12:28 | 0 | 46,61 |
| 09.05.25 20:12:03 | 0 | 46,44 |
| 09.05.25 19:08:19 | 0 | 46,14 |
| 09.05.25 18:05:52 | 0 | 46,27 |
| 09.05.25 17:13:41 | 0 | 46,34 |
| 09.05.25 16:19:02 | 0 | 46,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:41:55 | 0 | 46,34 |
| 09.05.25 14:16:38 | 0 | 46,37 |
| 09.05.25 13:13:17 | 0 | 46,39 |
| 09.05.25 12:16:32 | 0 | 46,37 |
| 09.05.25 11:14:15 | 0 | 46,14 |
| 09.05.25 10:07:56 | 0 | 46,23 |
| 09.05.25 09:53:42 | 0 | 46,35 |
| 09.05.25 09:04:08 | 0 | 46,01 |
| 09.05.25 08:03:19 | 0 | 46,08 |
| 08.05.25 21:12:19 | 0 | 45,99 |
| 08.05.25 20:11:06 | 0 | 45,94 |
| 08.05.25 19:07:52 | 0 | 46,15 |
| 08.05.25 18:05:55 | 0 | 45,84 |
| 08.05.25 17:14:53 | 0 | 44,80 |
| 08.05.25 16:17:49 | 0 | 44,55 |