BNP Paribas Knock-Out DAX
49,190 EUR -2,65 % (-1,340)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
02.06.25 16:40
Bid: 49,310 EUR
Size: 18.000
|
Ask: 49,320 EUR
Size: 18.000
49,190 EUR
-2,65 %
(-1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:13 | 0 | 49,190 |
| 16:10:08 | 0 | 48,110 |
| 15:40:06 | 0 | 49,250 |
| 15:10:11 | 0 | 48,990 |
| 14:40:07 | 0 | 49,070 |
| 14:10:12 | 0 | 49,410 |
| 13:40:10 | 0 | 49,400 |
| 13:10:08 | 0 | 49,260 |
| 12:40:07 | 0 | 48,800 |
| 12:10:07 | 0 | 48,980 |
| 11:40:10 | 0 | 49,110 |
| 11:10:12 | 0 | 49,110 |
| 10:40:08 | 0 | 49,180 |
| 10:10:06 | 0 | 49,110 |
| 09:40:11 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:10 | 0 | 49,600 |
| 08:40:08 | 0 | 49,160 |
| 08:10:06 | 0 | 49,140 |
| 30.05.25 21:40:08 | 0 | 50,530 |
| 30.05.25 21:10:06 | 0 | 50,440 |
| 30.05.25 20:40:10 | 0 | 50,240 |
| 30.05.25 20:10:07 | 0 | 50,000 |
| 30.05.25 19:40:09 | 0 | 49,650 |
| 30.05.25 19:10:07 | 0 | 49,790 |
| 30.05.25 18:40:07 | 0 | 49,600 |
| 30.05.25 18:10:09 | 0 | 50,430 |
| 30.05.25 17:40:10 | 0 | 50,250 |
| 30.05.25 17:10:09 | 0 | 50,620 |
| 30.05.25 16:40:10 | 0 | 51,040 |
| 30.05.25 16:10:08 | 0 | 51,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:40:11 | 0 | 50,950 |
| 30.05.25 15:10:10 | 0 | 51,180 |
| 30.05.25 14:40:10 | 0 | 51,120 |
| 30.05.25 14:10:12 | 0 | 51,170 |
| 30.05.25 13:40:08 | 0 | 51,450 |
| 30.05.25 13:10:09 | 0 | 51,840 |
| 30.05.25 12:40:06 | 0 | 51,790 |
| 30.05.25 12:10:10 | 0 | 51,670 |
| 30.05.25 11:40:06 | 0 | 51,870 |
| 30.05.25 11:10:08 | 0 | 51,620 |
| 30.05.25 10:40:07 | 0 | 51,430 |
| 30.05.25 10:10:06 | 0 | 51,460 |
| 30.05.25 09:40:10 | 0 | 50,810 |
| 30.05.25 09:10:09 | 0 | 49,940 |
| 30.05.25 08:40:08 | 0 | 50,120 |