BNP Paribas Knock-Out DAX
52,42 EUR +2,04 % (+1,05)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
04.06.25 09:03
Bid: 52,47 EUR
Size: 17.000
|
Ask: 52,48 EUR
Size: 17.000
52,42 EUR
+2,04 %
(+1,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:56 | 0 | 52,42 |
| 08:02:57 | 0 | 52,32 |
| 03.06.25 21:09:33 | 0 | 51,37 |
| 03.06.25 20:09:02 | 0 | 51,27 |
| 03.06.25 19:07:38 | 0 | 51,35 |
| 03.06.25 18:05:34 | 0 | 51,12 |
| 03.06.25 17:13:05 | 0 | 50,72 |
| 03.06.25 16:16:58 | 0 | 50,24 |
| 03.06.25 15:39:01 | 0 | 50,02 |
| 03.06.25 14:14:54 | 0 | 49,53 |
| 03.06.25 13:09:45 | 0 | 49,78 |
| 03.06.25 12:12:50 | 0 | 49,58 |
| 03.06.25 11:12:53 | 0 | 49,76 |
| 03.06.25 10:08:29 | 0 | 49,03 |
| 03.06.25 09:59:02 | 0 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:04:15 | 0 | 50,43 |
| 03.06.25 08:02:43 | 0 | 50,38 |
| 02.06.25 21:01:31 | 0 | 50,94 |
| 02.06.25 20:01:33 | 0 | 50,06 |
| 02.06.25 19:01:30 | 0 | 49,93 |
| 02.06.25 18:02:57 | 0 | 49,66 |
| 02.06.25 17:02:33 | 0 | 49,57 |
| 02.06.25 16:02:46 | 0 | 47,83 |
| 02.06.25 15:28:15 | 0 | 48,94 |
| 02.06.25 14:02:53 | 0 | 49,36 |
| 02.06.25 13:02:02 | 0 | 49,02 |
| 02.06.25 12:01:41 | 0 | 48,73 |
| 02.06.25 11:02:55 | 0 | 49,14 |
| 02.06.25 10:03:48 | 0 | 48,76 |
| 02.06.25 09:09:30 | 0 | 49,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:24:30 | 0 | 48,87 |
| 02.06.25 08:23:49 | 0 | 48,91 |
| 30.05.25 21:14:40 | 0 | 50,41 |
| 30.05.25 20:13:49 | 0 | 50,00 |
| 30.05.25 19:11:04 | 0 | 49,68 |
| 30.05.25 18:08:07 | 0 | 50,38 |
| 30.05.25 17:24:43 | 0 | 50,33 |
| 30.05.25 16:27:26 | 0 | 51,11 |
| 30.05.25 15:49:27 | 0 | 50,91 |
| 30.05.25 14:21:18 | 0 | 50,78 |
| 30.05.25 13:14:53 | 0 | 51,80 |
| 30.05.25 12:19:36 | 0 | 51,67 |
| 30.05.25 11:15:54 | 0 | 51,56 |
| 30.05.25 10:12:23 | 0 | 51,65 |
| 30.05.25 09:59:25 | 0 | 51,07 |