BNP Paribas Knock-Out DAX
53,09 EUR +0,93 % (+0,49)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
53,09 EUR
+0,93 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:45:03 | 0 | 47,66 |
| 16.05.25 14:20:37 | 0 | 48,93 |
| 16.05.25 13:15:23 | 0 | 49,45 |
| 16.05.25 12:21:41 | 0 | 49,48 |
| 16.05.25 11:17:08 | 0 | 49,40 |
| 16.05.25 10:11:57 | 0 | 49,65 |
| 16.05.25 10:00:00 | 0 | 49,66 |
| 16.05.25 09:04:44 | 0 | 48,74 |
| 16.05.25 08:03:37 | 0 | 48,57 |
| 15.05.25 21:13:39 | 0 | 48,19 |
| 15.05.25 20:12:43 | 0 | 48,02 |
| 15.05.25 19:09:07 | 0 | 48,21 |
| 15.05.25 18:07:00 | 0 | 48,14 |
| 15.05.25 17:18:23 | 0 | 47,78 |
| 15.05.25 16:23:13 | 0 | 47,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:52:50 | 0 | 46,85 |
| 15.05.25 14:20:09 | 0 | 46,01 |
| 15.05.25 13:15:06 | 0 | 46,26 |
| 15.05.25 12:17:57 | 0 | 45,94 |
| 15.05.25 11:15:32 | 0 | 45,51 |
| 15.05.25 10:11:56 | 0 | 45,63 |
| 15.05.25 09:57:06 | 0 | 45,41 |
| 15.05.25 09:04:36 | 0 | 45,00 |
| 15.05.25 08:03:13 | 0 | 45,30 |
| 14.05.25 21:12:07 | 0 | 45,96 |
| 14.05.25 20:09:49 | 0 | 46,01 |
| 14.05.25 19:08:15 | 0 | 46,10 |
| 14.05.25 18:06:27 | 0 | 46,39 |
| 14.05.25 17:19:40 | 0 | 46,05 |
| 14.05.25 16:20:40 | 0 | 46,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:46:17 | 0 | 46,52 |
| 14.05.25 14:18:22 | 0 | 46,98 |
| 14.05.25 13:14:11 | 0 | 46,60 |
| 14.05.25 12:17:02 | 0 | 46,13 |
| 14.05.25 11:14:29 | 0 | 45,73 |
| 14.05.25 10:09:15 | 0 | 47,14 |
| 14.05.25 09:57:45 | 0 | 47,39 |
| 14.05.25 09:04:39 | 0 | 48,08 |
| 14.05.25 08:03:34 | 0 | 47,33 |
| 13.05.25 21:09:39 | 0 | 47,48 |
| 13.05.25 20:09:14 | 0 | 47,49 |
| 13.05.25 19:07:55 | 0 | 47,45 |
| 13.05.25 18:05:27 | 0 | 47,37 |
| 13.05.25 17:11:43 | 0 | 47,47 |
| 13.05.25 16:15:43 | 0 | 47,55 |