BNP Paribas Knock-Out DAX
52,60 EUR -0,53 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0R | ISIN DE000PG0J0R4 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,60 EUR
-0,53 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:04:01 | 0 | 52,60 |
| 05.06.25 20:03:52 | 0 | 52,74 |
| 05.06.25 19:03:21 | 0 | 52,66 |
| 05.06.25 18:05:14 | 0 | 53,33 |
| 05.06.25 17:07:37 | 0 | 53,21 |
| 05.06.25 16:06:40 | 0 | 52,64 |
| 05.06.25 15:30:11 | 0 | 52,81 |
| 05.06.25 14:05:43 | 0 | 53,33 |
| 05.06.25 13:04:42 | 0 | 53,52 |
| 05.06.25 12:07:34 | 0 | 53,75 |
| 05.06.25 11:07:40 | 0 | 53,72 |
| 05.06.25 10:06:39 | 0 | 53,48 |
| 05.06.25 09:04:44 | 0 | 52,97 |
| 05.06.25 08:03:21 | 0 | 52,48 |
| 04.06.25 21:03:36 | 0 | 52,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:25 | 0 | 52,98 |
| 04.06.25 19:03:39 | 0 | 52,90 |
| 04.06.25 18:04:44 | 0 | 52,82 |
| 04.06.25 17:06:37 | 0 | 52,79 |
| 04.06.25 16:06:19 | 0 | 51,84 |
| 04.06.25 15:29:25 | 0 | 51,51 |
| 04.06.25 14:05:53 | 0 | 52,53 |
| 04.06.25 13:04:21 | 0 | 52,63 |
| 04.06.25 12:05:53 | 0 | 52,67 |
| 04.06.25 11:06:42 | 0 | 53,17 |
| 04.06.25 10:08:56 | 0 | 53,18 |
| 04.06.25 10:06:58 | 0 | 53,04 |
| 04.06.25 09:03:56 | 0 | 52,42 |
| 04.06.25 08:02:57 | 0 | 52,32 |
| 03.06.25 21:09:33 | 0 | 51,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:02 | 0 | 51,27 |
| 03.06.25 19:07:38 | 0 | 51,35 |
| 03.06.25 18:05:34 | 0 | 51,12 |
| 03.06.25 17:13:05 | 0 | 50,72 |
| 03.06.25 16:16:58 | 0 | 50,24 |
| 03.06.25 15:39:01 | 0 | 50,02 |
| 03.06.25 14:14:54 | 0 | 49,53 |
| 03.06.25 13:09:45 | 0 | 49,78 |
| 03.06.25 12:12:50 | 0 | 49,58 |
| 03.06.25 11:12:53 | 0 | 49,76 |
| 03.06.25 10:08:29 | 0 | 49,03 |
| 03.06.25 09:59:02 | 0 | 48,97 |
| 03.06.25 09:04:15 | 0 | 50,43 |
| 03.06.25 08:02:43 | 0 | 50,38 |
| 02.06.25 21:01:31 | 0 | 50,94 |