Soc. Generale Knock-Out DAX
50,04 EUR -0,48 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
50,04 EUR
-0,48 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:18:16 | 0 | 48,80 |
| 20.05.25 13:13:39 | 0 | 48,34 |
| 20.05.25 12:18:49 | 0 | 48,69 |
| 20.05.25 11:14:57 | 0 | 47,94 |
| 20.05.25 10:09:05 | 0 | 47,32 |
| 20.05.25 09:56:58 | 0 | 47,46 |
| 20.05.25 09:05:07 | 0 | 47,73 |
| 20.05.25 08:03:31 | 0 | 47,83 |
| 19.05.25 21:12:15 | 0 | 48,31 |
| 19.05.25 20:12:09 | 0 | 48,15 |
| 19.05.25 19:08:49 | 0 | 48,22 |
| 19.05.25 18:06:06 | 0 | 47,66 |
| 19.05.25 17:13:56 | 0 | 47,21 |
| 19.05.25 16:19:55 | 0 | 46,52 |
| 19.05.25 15:46:58 | 0 | 46,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:18:51 | 0 | 45,84 |
| 19.05.25 13:13:48 | 0 | 45,50 |
| 19.05.25 12:17:05 | 0 | 45,50 |
| 19.05.25 11:14:40 | 0 | 45,16 |
| 19.05.25 10:07:53 | 0 | 45,43 |
| 19.05.25 09:52:09 | 0 | 45,65 |
| 19.05.25 09:03:23 | 0 | 45,62 |
| 19.05.25 08:03:48 | 0 | 45,60 |
| 16.05.25 21:13:53 | 0 | 46,52 |
| 16.05.25 20:13:27 | 0 | 46,39 |
| 16.05.25 19:09:11 | 0 | 46,33 |
| 16.05.25 18:06:59 | 0 | 46,11 |
| 16.05.25 17:21:01 | 0 | 45,65 |
| 16.05.25 16:22:06 | 0 | 45,55 |
| 16.05.25 15:47:00 | 0 | 45,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:21:51 | 0 | 46,37 |
| 16.05.25 13:16:08 | 0 | 46,91 |
| 16.05.25 12:22:52 | 0 | 46,85 |
| 16.05.25 11:18:26 | 0 | 46,79 |
| 16.05.25 10:12:26 | 0 | 47,12 |
| 16.05.25 10:00:56 | 0 | 46,93 |
| 16.05.25 09:05:39 | 0 | 46,16 |
| 16.05.25 08:03:58 | 0 | 45,99 |
| 15.05.25 21:14:12 | 0 | 45,65 |
| 15.05.25 20:13:15 | 0 | 45,41 |
| 15.05.25 19:09:39 | 0 | 45,65 |
| 15.05.25 18:07:15 | 0 | 45,60 |
| 15.05.25 17:19:53 | 0 | 45,26 |
| 15.05.25 16:24:16 | 0 | 44,69 |
| 15.05.25 15:54:05 | 0 | 44,35 |