Soc. Generale Knock-Out DAX
50,04 EUR -0,48 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
50,04 EUR
-0,48 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:03:28 | 0 | 47,49 |
| 02.06.25 19:03:02 | 0 | 47,33 |
| 02.06.25 18:04:19 | 0 | 46,99 |
| 02.06.25 17:05:17 | 0 | 46,98 |
| 02.06.25 16:07:49 | 0 | 45,41 |
| 02.06.25 15:30:57 | 0 | 46,03 |
| 02.06.25 14:07:23 | 0 | 46,79 |
| 02.06.25 13:04:39 | 0 | 46,57 |
| 02.06.25 12:04:19 | 0 | 46,01 |
| 02.06.25 11:06:46 | 0 | 46,67 |
| 02.06.25 10:06:14 | 0 | 46,55 |
| 02.06.25 09:13:37 | 0 | 47,15 |
| 02.06.25 08:52:53 | 0 | 46,31 |
| 30.05.25 21:15:21 | 0 | 47,83 |
| 30.05.25 20:14:21 | 0 | 47,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:12:04 | 0 | 47,08 |
| 30.05.25 18:08:23 | 0 | 47,84 |
| 30.05.25 17:28:00 | 0 | 47,90 |
| 30.05.25 16:29:07 | 0 | 48,50 |
| 30.05.25 15:51:23 | 0 | 48,13 |
| 30.05.25 14:22:36 | 0 | 48,22 |
| 30.05.25 13:15:49 | 0 | 49,20 |
| 30.05.25 12:20:56 | 0 | 49,06 |
| 30.05.25 11:17:23 | 0 | 49,03 |
| 30.05.25 10:13:00 | 0 | 48,98 |
| 30.05.25 09:59:41 | 0 | 48,52 |
| 30.05.25 09:05:43 | 0 | 47,67 |
| 30.05.25 08:03:20 | 0 | 47,69 |
| 29.05.25 21:01:57 | 0 | 46,80 |
| 29.05.25 20:01:48 | 0 | 46,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:02:00 | 0 | 47,23 |
| 29.05.25 18:03:09 | 0 | 46,27 |
| 29.05.25 17:03:19 | 0 | 47,44 |
| 29.05.25 16:03:32 | 0 | 47,79 |
| 29.05.25 15:28:46 | 0 | 47,99 |
| 29.05.25 14:03:53 | 0 | 48,69 |
| 29.05.25 13:03:05 | 0 | 48,83 |
| 29.05.25 12:04:16 | 0 | 48,92 |
| 29.05.25 11:05:24 | 0 | 49,39 |
| 29.05.25 10:07:07 | 0 | 49,79 |
| 29.05.25 08:48:59 | 0 | 50,52 |
| 28.05.25 21:15:56 | 0 | 48,87 |
| 28.05.25 20:15:25 | 0 | 48,78 |
| 28.05.25 19:12:12 | 0 | 48,80 |
| 28.05.25 18:08:19 | 0 | 48,48 |