Soc. Generale Knock-Out DAX
50,17 EUR +0,26 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
06.06.25 19:04
Bid: 50,22 EUR
Size: 30.000
|
Ask: 50,23 EUR
Size: 30.000
50,17 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:22:52 | 0 | 46,85 |
| 16.05.25 11:18:26 | 0 | 46,79 |
| 16.05.25 10:12:26 | 0 | 47,12 |
| 16.05.25 10:00:56 | 0 | 46,93 |
| 16.05.25 09:05:39 | 0 | 46,16 |
| 16.05.25 08:03:58 | 0 | 45,99 |
| 15.05.25 21:14:12 | 0 | 45,65 |
| 15.05.25 20:13:15 | 0 | 45,41 |
| 15.05.25 19:09:39 | 0 | 45,65 |
| 15.05.25 18:07:15 | 0 | 45,60 |
| 15.05.25 17:19:53 | 0 | 45,26 |
| 15.05.25 16:24:16 | 0 | 44,69 |
| 15.05.25 15:54:05 | 0 | 44,35 |
| 15.05.25 14:21:32 | 0 | 43,59 |
| 15.05.25 13:16:01 | 0 | 43,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:19:37 | 0 | 43,37 |
| 15.05.25 11:16:30 | 0 | 42,83 |
| 15.05.25 10:12:21 | 0 | 43,11 |
| 15.05.25 09:57:25 | 0 | 42,82 |
| 15.05.25 09:05:39 | 0 | 42,43 |
| 15.05.25 08:03:56 | 0 | 42,76 |
| 14.05.25 21:12:38 | 0 | 43,37 |
| 14.05.25 20:11:47 | 0 | 43,38 |
| 14.05.25 19:08:42 | 0 | 43,51 |
| 14.05.25 18:06:42 | 0 | 43,81 |
| 14.05.25 17:20:49 | 0 | 43,49 |
| 14.05.25 16:22:12 | 0 | 43,80 |
| 14.05.25 15:47:45 | 0 | 43,74 |
| 14.05.25 14:19:51 | 0 | 44,28 |
| 14.05.25 13:14:56 | 0 | 44,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:18:31 | 0 | 43,61 |
| 14.05.25 11:15:07 | 0 | 43,24 |
| 14.05.25 10:09:40 | 0 | 44,53 |
| 14.05.25 09:57:59 | 0 | 44,80 |
| 14.05.25 09:05:23 | 0 | 45,42 |
| 14.05.25 08:03:59 | 0 | 44,78 |
| 13.05.25 21:11:45 | 0 | 44,94 |
| 13.05.25 20:09:53 | 0 | 44,82 |
| 13.05.25 19:08:19 | 0 | 44,86 |
| 13.05.25 18:05:40 | 0 | 44,79 |
| 13.05.25 17:13:10 | 0 | 44,88 |
| 13.05.25 16:17:15 | 0 | 45,14 |
| 13.05.25 15:46:38 | 0 | 44,71 |
| 13.05.25 14:17:35 | 0 | 44,41 |
| 13.05.25 13:13:43 | 0 | 44,63 |