Soc. Generale Knock-Out DAX
50,04 EUR -0,48 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
50,04 EUR
-0,48 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:27:56 | 0 | 48,50 |
| 28.05.25 16:27:56 | 0 | 48,64 |
| 28.05.25 15:50:35 | 0 | 49,04 |
| 28.05.25 14:23:13 | 0 | 48,91 |
| 28.05.25 13:18:28 | 0 | 49,16 |
| 28.05.25 12:22:37 | 0 | 49,48 |
| 28.05.25 11:19:34 | 0 | 49,26 |
| 28.05.25 10:15:31 | 0 | 50,61 |
| 28.05.25 10:05:08 | 0 | 50,54 |
| 28.05.25 09:05:30 | 0 | 50,29 |
| 28.05.25 08:03:21 | 0 | 49,85 |
| 27.05.25 21:04:05 | 0 | 50,39 |
| 27.05.25 20:03:59 | 0 | 50,47 |
| 27.05.25 19:03:10 | 0 | 50,49 |
| 27.05.25 18:04:41 | 0 | 50,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:05:35 | 0 | 50,36 |
| 27.05.25 16:06:47 | 0 | 50,12 |
| 27.05.25 15:31:24 | 0 | 49,72 |
| 27.05.25 14:06:44 | 0 | 49,86 |
| 27.05.25 13:04:50 | 0 | 49,93 |
| 27.05.25 12:04:56 | 0 | 49,77 |
| 27.05.25 11:06:59 | 0 | 49,68 |
| 27.05.25 10:07:42 | 0 | 48,95 |
| 27.05.25 10:06:48 | 0 | 48,93 |
| 27.05.25 09:07:13 | 0 | 48,21 |
| 27.05.25 08:04:46 | 0 | 47,86 |
| 26.05.25 21:08:12 | 0 | 47,98 |
| 26.05.25 20:09:21 | 0 | 47,91 |
| 26.05.25 19:08:04 | 0 | 47,87 |
| 26.05.25 18:05:39 | 0 | 48,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:11 | 0 | 47,69 |
| 26.05.25 16:18:11 | 0 | 47,81 |
| 26.05.25 15:43:15 | 0 | 47,83 |
| 26.05.25 14:19:38 | 0 | 47,75 |
| 26.05.25 13:13:23 | 0 | 48,04 |
| 26.05.25 12:18:04 | 0 | 48,05 |
| 26.05.25 11:14:55 | 0 | 48,01 |
| 26.05.25 10:12:36 | 0 | 48,07 |
| 26.05.25 09:54:42 | 0 | 47,89 |
| 23.05.25 21:05:58 | 0 | 43,88 |
| 23.05.25 20:05:46 | 0 | 44,56 |
| 23.05.25 19:04:50 | 0 | 44,03 |
| 23.05.25 18:04:37 | 0 | 44,15 |
| 23.05.25 17:05:24 | 0 | 44,49 |
| 23.05.25 16:08:13 | 0 | 44,30 |