Soc. Generale Knock-Out DAX
50,04 EUR -0,48 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
50,04 EUR
-0,48 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:05:09 | 0 | 50,04 |
| 05.06.25 20:04:52 | 0 | 50,21 |
| 05.06.25 19:04:08 | 0 | 50,02 |
| 05.06.25 18:05:39 | 0 | 50,70 |
| 05.06.25 17:09:02 | 0 | 50,63 |
| 05.06.25 16:08:03 | 0 | 49,93 |
| 05.06.25 15:31:45 | 0 | 49,92 |
| 05.06.25 14:07:09 | 0 | 50,86 |
| 05.06.25 13:06:00 | 0 | 50,92 |
| 05.06.25 12:08:45 | 0 | 51,18 |
| 05.06.25 11:08:44 | 0 | 51,11 |
| 05.06.25 10:07:25 | 0 | 50,77 |
| 05.06.25 09:05:32 | 0 | 50,40 |
| 05.06.25 08:03:45 | 0 | 49,97 |
| 04.06.25 21:04:42 | 0 | 50,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:04:21 | 0 | 50,41 |
| 04.06.25 19:04:31 | 0 | 50,32 |
| 04.06.25 18:05:02 | 0 | 50,20 |
| 04.06.25 17:07:48 | 0 | 50,13 |
| 04.06.25 16:07:33 | 0 | 49,11 |
| 04.06.25 15:29:50 | 0 | 48,92 |
| 04.06.25 14:06:58 | 0 | 49,96 |
| 04.06.25 13:05:15 | 0 | 49,96 |
| 04.06.25 12:07:08 | 0 | 50,04 |
| 04.06.25 11:07:36 | 0 | 50,41 |
| 04.06.25 10:09:30 | 0 | 50,54 |
| 04.06.25 10:07:30 | 0 | 50,49 |
| 04.06.25 09:04:30 | 0 | 49,85 |
| 04.06.25 08:03:15 | 0 | 49,69 |
| 03.06.25 21:12:01 | 0 | 48,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:11:34 | 0 | 48,54 |
| 03.06.25 19:08:14 | 0 | 48,71 |
| 03.06.25 18:05:51 | 0 | 48,58 |
| 03.06.25 17:14:59 | 0 | 48,16 |
| 03.06.25 16:19:15 | 0 | 47,68 |
| 03.06.25 15:42:57 | 0 | 47,62 |
| 03.06.25 14:16:39 | 0 | 46,97 |
| 03.06.25 13:12:06 | 0 | 46,99 |
| 03.06.25 12:14:11 | 0 | 47,11 |
| 03.06.25 11:13:38 | 0 | 47,20 |
| 03.06.25 10:08:59 | 0 | 46,41 |
| 03.06.25 09:59:17 | 0 | 46,36 |
| 03.06.25 09:05:01 | 0 | 47,78 |
| 03.06.25 08:03:04 | 0 | 47,84 |
| 02.06.25 21:03:39 | 0 | 48,36 |