Soc. Generale Knock-Out DAX
46,390 EUR -3,17 % (-1,520)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
02.06.25 15:25
Bid: 46,550 EUR
Size: 80.000
|
Ask: 46,560 EUR
Size: 80.000
46,390 EUR
-3,17 %
(-1,520)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:07 | 0 | 46,390 |
| 14:45:27 | 0 | 46,630 |
| 14:25:09 | 0 | 46,520 |
| 13:21:12 | 0 | 46,760 |
| 30.05.25 21:40:15 | 0 | 47,910 |
| 30.05.25 20:23:55 | 0 | 47,630 |
| 30.05.25 19:11:23 | 0 | 47,060 |
| 30.05.25 17:58:22 | 0 | 47,780 |
| 30.05.25 16:46:19 | 0 | 48,030 |
| 30.05.25 15:33:44 | 0 | 48,600 |
| 30.05.25 14:38:39 | 0 | 48,520 |
| 30.05.25 14:30:04 | 0 | 48,110 |
| 30.05.25 13:15:55 | 0 | 49,190 |
| 30.05.25 12:12:51 | 0 | 49,120 |
| 30.05.25 11:02:01 | 0 | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:58:22 | 0 | 48,530 |
| 30.05.25 08:48:07 | 0 | 47,420 |
| 30.05.25 08:24:07 | 0 | 47,840 |
| 29.05.25 21:38:12 | 0 | 47,000 |
| 29.05.25 21:08:20 | 0 | 46,710 |
| 29.05.25 20:05:21 | 0 | 46,810 |
| 29.05.25 19:00:34 | 0 | 47,160 |
| 29.05.25 17:48:23 | 0 | 46,940 |
| 29.05.25 16:40:54 | 0 | 47,060 |
| 29.05.25 15:36:35 | 0 | 47,570 |
| 29.05.25 14:35:39 | 0 | 48,380 |
| 29.05.25 14:01:08 | 0 | 48,630 |
| 29.05.25 13:28:17 | 0 | 48,890 |
| 29.05.25 12:16:42 | 0 | 48,870 |
| 29.05.25 11:19:38 | 0 | 49,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:06:22 | 0 | 49,340 |
| 29.05.25 09:57:09 | 0 | 50,070 |
| 29.05.25 09:28:54 | 0 | 49,370 |
| 29.05.25 08:58:43 | 0 | 50,690 |
| 28.05.25 21:48:44 | 0 | 48,680 |
| 28.05.25 21:07:17 | 0 | 48,820 |
| 28.05.25 19:56:52 | 0 | 48,780 |
| 28.05.25 18:44:59 | 0 | 48,650 |
| 28.05.25 17:31:52 | 0 | 48,250 |
| 28.05.25 16:27:45 | 0 | 48,630 |
| 28.05.25 15:45:07 | 0 | 49,140 |
| 28.05.25 15:26:41 | 0 | 49,350 |
| 28.05.25 14:11:57 | 0 | 49,030 |
| 28.05.25 13:06:26 | 0 | 49,410 |
| 28.05.25 11:59:15 | 0 | 49,620 |