Soc. Generale Knock-Out DAX
48,70 EUR +0,70 % (+0,34)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
03.06.25 21:12
Bid: -
|
Ask: -
48,70 EUR
+0,70 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:12:01 | 0 | 48,70 |
| 03.06.25 20:11:34 | 0 | 48,54 |
| 03.06.25 19:08:14 | 0 | 48,71 |
| 03.06.25 18:05:51 | 0 | 48,58 |
| 03.06.25 17:14:59 | 0 | 48,16 |
| 03.06.25 16:19:15 | 0 | 47,68 |
| 03.06.25 15:42:57 | 0 | 47,62 |
| 03.06.25 14:16:39 | 0 | 46,97 |
| 03.06.25 13:12:06 | 0 | 46,99 |
| 03.06.25 12:14:11 | 0 | 47,11 |
| 03.06.25 11:13:38 | 0 | 47,20 |
| 03.06.25 10:08:59 | 0 | 46,41 |
| 03.06.25 09:59:17 | 0 | 46,36 |
| 03.06.25 09:05:01 | 0 | 47,78 |
| 03.06.25 08:03:04 | 0 | 47,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:03:39 | 0 | 48,36 |
| 02.06.25 20:03:28 | 0 | 47,49 |
| 02.06.25 19:03:02 | 0 | 47,33 |
| 02.06.25 18:04:19 | 0 | 46,99 |
| 02.06.25 17:05:17 | 0 | 46,98 |
| 02.06.25 16:07:49 | 0 | 45,41 |
| 02.06.25 15:30:57 | 0 | 46,03 |
| 02.06.25 14:07:23 | 0 | 46,79 |
| 02.06.25 13:04:39 | 0 | 46,57 |
| 02.06.25 12:04:19 | 0 | 46,01 |
| 02.06.25 11:06:46 | 0 | 46,67 |
| 02.06.25 10:06:14 | 0 | 46,55 |
| 02.06.25 09:13:37 | 0 | 47,15 |
| 02.06.25 08:52:53 | 0 | 46,31 |
| 30.05.25 21:15:21 | 0 | 47,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:14:21 | 0 | 47,41 |
| 30.05.25 19:12:04 | 0 | 47,08 |
| 30.05.25 18:08:23 | 0 | 47,84 |
| 30.05.25 17:28:00 | 0 | 47,90 |
| 30.05.25 16:29:07 | 0 | 48,50 |
| 30.05.25 15:51:23 | 0 | 48,13 |
| 30.05.25 14:22:36 | 0 | 48,22 |
| 30.05.25 13:15:49 | 0 | 49,20 |
| 30.05.25 12:20:56 | 0 | 49,06 |
| 30.05.25 11:17:23 | 0 | 49,03 |
| 30.05.25 10:13:00 | 0 | 48,98 |
| 30.05.25 09:59:41 | 0 | 48,52 |
| 30.05.25 09:05:43 | 0 | 47,67 |
| 30.05.25 08:03:20 | 0 | 47,69 |
| 29.05.25 21:01:57 | 0 | 46,80 |