Soc. Generale Knock-Out DAX
50,04 EUR -0,48 % (-0,24)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
50,04 EUR
-0,48 %
(-0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:34:52 | 0 | 43,97 |
| 23.05.25 14:12:16 | 0 | 41,80 |
| 23.05.25 13:09:18 | 0 | 48,32 |
| 23.05.25 12:09:11 | 0 | 48,59 |
| 23.05.25 11:09:25 | 0 | 48,53 |
| 23.05.25 10:05:19 | 0 | 49,26 |
| 23.05.25 09:04:05 | 0 | 48,46 |
| 23.05.25 08:04:18 | 0 | 48,12 |
| 22.05.25 21:13:26 | 0 | 48,82 |
| 22.05.25 20:12:54 | 0 | 48,64 |
| 22.05.25 19:08:51 | 0 | 47,99 |
| 22.05.25 18:06:46 | 0 | 48,17 |
| 22.05.25 17:19:07 | 0 | 48,06 |
| 22.05.25 16:22:31 | 0 | 47,55 |
| 22.05.25 15:46:52 | 0 | 47,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:21:01 | 0 | 46,65 |
| 22.05.25 13:15:11 | 0 | 47,11 |
| 22.05.25 12:19:56 | 0 | 47,37 |
| 22.05.25 11:15:33 | 0 | 47,33 |
| 22.05.25 10:10:32 | 0 | 47,32 |
| 22.05.25 09:59:00 | 0 | 47,44 |
| 22.05.25 09:05:32 | 0 | 48,41 |
| 22.05.25 08:03:58 | 0 | 47,71 |
| 21.05.25 21:14:58 | 0 | 47,30 |
| 21.05.25 20:14:02 | 0 | 47,57 |
| 21.05.25 19:11:35 | 0 | 48,90 |
| 21.05.25 18:06:53 | 0 | 49,14 |
| 21.05.25 17:24:05 | 0 | 49,35 |
| 21.05.25 16:28:48 | 0 | 49,23 |
| 21.05.25 15:57:14 | 0 | 48,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:21:41 | 0 | 47,93 |
| 21.05.25 13:17:08 | 0 | 47,91 |
| 21.05.25 12:21:59 | 0 | 46,95 |
| 21.05.25 11:17:52 | 0 | 47,95 |
| 21.05.25 10:12:46 | 0 | 48,24 |
| 21.05.25 10:01:55 | 0 | 48,54 |
| 21.05.25 09:05:29 | 0 | 47,76 |
| 21.05.25 08:03:45 | 0 | 48,18 |
| 20.05.25 21:09:19 | 0 | 48,41 |
| 20.05.25 20:09:17 | 0 | 48,72 |
| 20.05.25 19:07:09 | 0 | 48,89 |
| 20.05.25 18:05:31 | 0 | 48,66 |
| 20.05.25 17:14:25 | 0 | 48,37 |
| 20.05.25 16:18:43 | 0 | 48,55 |
| 20.05.25 15:43:02 | 0 | 48,91 |