Soc. Generale Knock-Out DAX
50,17 EUR +0,26 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
06.06.25 19:04
Bid: 50,22 EUR
Size: 30.000
|
Ask: 50,23 EUR
Size: 30.000
50,17 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:15:00 | 0 | 44,67 |
| 13.05.25 11:13:50 | 0 | 44,44 |
| 13.05.25 10:08:03 | 0 | 44,31 |
| 13.05.25 09:52:53 | 0 | 44,43 |
| 13.05.25 09:04:45 | 0 | 44,46 |
| 13.05.25 08:03:41 | 0 | 44,51 |
| 12.05.25 21:09:15 | 0 | 44,96 |
| 12.05.25 20:08:29 | 0 | 44,89 |
| 12.05.25 19:07:17 | 0 | 44,67 |
| 12.05.25 18:05:22 | 0 | 44,03 |
| 12.05.25 17:14:23 | 0 | 44,37 |
| 12.05.25 16:17:14 | 0 | 43,81 |
| 12.05.25 15:39:29 | 0 | 43,50 |
| 12.05.25 14:16:54 | 0 | 45,20 |
| 12.05.25 13:12:28 | 0 | 44,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:31 | 0 | 46,18 |
| 12.05.25 11:13:59 | 0 | 46,07 |
| 12.05.25 10:09:21 | 0 | 45,51 |
| 12.05.25 09:52:41 | 0 | 46,19 |
| 09.05.25 21:13:11 | 0 | 44,03 |
| 09.05.25 20:12:52 | 0 | 43,88 |
| 09.05.25 19:08:52 | 0 | 43,54 |
| 09.05.25 18:06:08 | 0 | 43,67 |
| 09.05.25 17:15:22 | 0 | 43,75 |
| 09.05.25 16:20:26 | 0 | 43,95 |
| 09.05.25 15:43:50 | 0 | 43,89 |
| 09.05.25 14:18:46 | 0 | 43,82 |
| 09.05.25 13:14:16 | 0 | 43,89 |
| 09.05.25 12:18:43 | 0 | 43,97 |
| 09.05.25 11:15:02 | 0 | 43,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:08:19 | 0 | 43,65 |
| 09.05.25 09:53:56 | 0 | 43,83 |
| 09.05.25 09:04:50 | 0 | 43,53 |
| 09.05.25 08:03:41 | 0 | 43,58 |
| 08.05.25 21:12:40 | 0 | 43,37 |
| 08.05.25 20:12:01 | 0 | 43,30 |
| 08.05.25 19:08:12 | 0 | 43,61 |
| 08.05.25 18:06:05 | 0 | 43,28 |
| 08.05.25 17:16:14 | 0 | 42,26 |
| 08.05.25 16:19:05 | 0 | 42,10 |
| 08.05.25 15:43:55 | 0 | 42,05 |
| 08.05.25 14:17:45 | 0 | 42,85 |
| 08.05.25 13:13:32 | 0 | 42,96 |
| 08.05.25 12:15:47 | 0 | 43,08 |
| 08.05.25 11:14:43 | 0 | 42,62 |