Soc. Generale Knock-Out DAX
49,85 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
49,85 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:18:16 | 0 | 48,60 |
| 20.05.25 13:13:39 | 0 | 48,14 |
| 20.05.25 12:18:49 | 0 | 48,49 |
| 20.05.25 11:14:57 | 0 | 47,74 |
| 20.05.25 10:09:05 | 0 | 47,12 |
| 20.05.25 09:56:58 | 0 | 47,26 |
| 20.05.25 09:05:07 | 0 | 47,52 |
| 20.05.25 08:03:31 | 0 | 47,62 |
| 19.05.25 21:12:13 | 0 | 48,11 |
| 19.05.25 20:12:06 | 0 | 47,95 |
| 19.05.25 19:08:47 | 0 | 48,02 |
| 19.05.25 18:06:05 | 0 | 47,46 |
| 19.05.25 17:13:53 | 0 | 47,01 |
| 19.05.25 16:19:55 | 0 | 46,33 |
| 19.05.25 15:46:59 | 0 | 45,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:18:52 | 0 | 45,63 |
| 19.05.25 13:13:48 | 0 | 45,30 |
| 19.05.25 12:17:05 | 0 | 45,29 |
| 19.05.25 11:14:40 | 0 | 44,97 |
| 19.05.25 10:07:53 | 0 | 45,23 |
| 19.05.25 09:52:09 | 0 | 45,44 |
| 19.05.25 09:03:23 | 0 | 45,43 |
| 19.05.25 08:03:48 | 0 | 45,40 |
| 16.05.25 21:13:53 | 0 | 46,32 |
| 16.05.25 20:13:27 | 0 | 46,19 |
| 16.05.25 19:09:11 | 0 | 46,13 |
| 16.05.25 18:06:59 | 0 | 45,91 |
| 16.05.25 17:21:01 | 0 | 45,45 |
| 16.05.25 16:22:06 | 0 | 45,35 |
| 16.05.25 15:47:00 | 0 | 44,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:21:51 | 0 | 46,18 |
| 16.05.25 13:16:08 | 0 | 46,71 |
| 16.05.25 12:22:52 | 0 | 46,65 |
| 16.05.25 11:18:26 | 0 | 46,59 |
| 16.05.25 10:12:26 | 0 | 46,92 |
| 16.05.25 10:00:56 | 0 | 46,75 |
| 16.05.25 09:05:39 | 0 | 45,97 |
| 16.05.25 08:03:58 | 0 | 45,81 |
| 15.05.25 21:14:08 | 0 | 45,46 |
| 15.05.25 20:13:11 | 0 | 45,21 |
| 15.05.25 19:09:37 | 0 | 45,46 |
| 15.05.25 18:07:13 | 0 | 45,40 |
| 15.05.25 17:19:49 | 0 | 45,06 |
| 15.05.25 16:24:13 | 0 | 44,49 |
| 15.05.25 15:54:00 | 0 | 44,15 |