Soc. Generale Knock-Out DAX
49,85 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
49,85 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:34:52 | 0 | 43,74 |
| 23.05.25 14:12:16 | 0 | 41,61 |
| 23.05.25 13:09:18 | 0 | 48,12 |
| 23.05.25 12:09:11 | 0 | 48,39 |
| 23.05.25 11:09:25 | 0 | 48,37 |
| 23.05.25 10:05:19 | 0 | 49,06 |
| 23.05.25 09:04:05 | 0 | 48,28 |
| 23.05.25 08:04:18 | 0 | 47,92 |
| 22.05.25 21:13:26 | 0 | 48,61 |
| 22.05.25 20:12:54 | 0 | 48,44 |
| 22.05.25 19:08:51 | 0 | 47,79 |
| 22.05.25 18:06:46 | 0 | 47,96 |
| 22.05.25 17:19:07 | 0 | 47,86 |
| 22.05.25 16:22:31 | 0 | 47,36 |
| 22.05.25 15:46:52 | 0 | 46,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:21:01 | 0 | 46,45 |
| 22.05.25 13:15:11 | 0 | 46,91 |
| 22.05.25 12:19:56 | 0 | 47,16 |
| 22.05.25 11:15:33 | 0 | 47,12 |
| 22.05.25 10:10:32 | 0 | 47,13 |
| 22.05.25 09:59:00 | 0 | 47,24 |
| 22.05.25 09:05:32 | 0 | 48,20 |
| 22.05.25 08:03:58 | 0 | 47,51 |
| 21.05.25 21:14:58 | 0 | 47,12 |
| 21.05.25 20:14:02 | 0 | 47,38 |
| 21.05.25 19:11:35 | 0 | 48,70 |
| 21.05.25 18:06:53 | 0 | 48,93 |
| 21.05.25 17:24:05 | 0 | 49,14 |
| 21.05.25 16:28:48 | 0 | 49,03 |
| 21.05.25 15:57:14 | 0 | 48,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:21:41 | 0 | 47,73 |
| 21.05.25 13:17:08 | 0 | 47,70 |
| 21.05.25 12:21:59 | 0 | 46,75 |
| 21.05.25 11:17:52 | 0 | 47,75 |
| 21.05.25 10:12:46 | 0 | 48,04 |
| 21.05.25 10:01:55 | 0 | 48,34 |
| 21.05.25 09:05:29 | 0 | 47,55 |
| 21.05.25 08:03:45 | 0 | 47,98 |
| 20.05.25 21:09:19 | 0 | 48,20 |
| 20.05.25 20:09:17 | 0 | 48,52 |
| 20.05.25 19:07:09 | 0 | 48,69 |
| 20.05.25 18:05:31 | 0 | 48,47 |
| 20.05.25 17:14:25 | 0 | 48,17 |
| 20.05.25 16:18:43 | 0 | 48,34 |
| 20.05.25 15:43:02 | 0 | 48,69 |