Soc. Generale Knock-Out DAX
49,85 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
49,85 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:27:56 | 0 | 48,29 |
| 28.05.25 16:27:56 | 0 | 48,43 |
| 28.05.25 15:50:35 | 0 | 48,83 |
| 28.05.25 14:23:12 | 0 | 48,71 |
| 28.05.25 13:18:27 | 0 | 48,96 |
| 28.05.25 12:22:37 | 0 | 49,28 |
| 28.05.25 11:19:34 | 0 | 49,06 |
| 28.05.25 10:15:31 | 0 | 50,41 |
| 28.05.25 10:05:08 | 0 | 50,34 |
| 28.05.25 09:05:30 | 0 | 50,09 |
| 28.05.25 08:03:21 | 0 | 49,65 |
| 27.05.25 21:03:54 | 0 | 50,18 |
| 27.05.25 20:03:48 | 0 | 50,26 |
| 27.05.25 19:03:04 | 0 | 50,29 |
| 27.05.25 18:04:39 | 0 | 50,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:05:35 | 0 | 50,15 |
| 27.05.25 16:06:49 | 0 | 49,92 |
| 27.05.25 15:31:24 | 0 | 49,51 |
| 27.05.25 14:06:43 | 0 | 49,66 |
| 27.05.25 13:04:51 | 0 | 49,73 |
| 27.05.25 12:04:56 | 0 | 49,57 |
| 27.05.25 11:06:59 | 0 | 49,48 |
| 27.05.25 10:07:42 | 0 | 48,74 |
| 27.05.25 10:06:48 | 0 | 48,73 |
| 27.05.25 09:07:13 | 0 | 48,00 |
| 27.05.25 08:04:46 | 0 | 47,66 |
| 26.05.25 21:08:12 | 0 | 47,77 |
| 26.05.25 20:09:21 | 0 | 47,70 |
| 26.05.25 19:08:04 | 0 | 47,67 |
| 26.05.25 18:05:39 | 0 | 47,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:15:11 | 0 | 47,49 |
| 26.05.25 16:18:11 | 0 | 47,61 |
| 26.05.25 15:43:15 | 0 | 47,63 |
| 26.05.25 14:19:38 | 0 | 47,55 |
| 26.05.25 13:13:23 | 0 | 47,84 |
| 26.05.25 12:18:04 | 0 | 47,85 |
| 26.05.25 11:14:55 | 0 | 47,81 |
| 26.05.25 10:12:36 | 0 | 47,87 |
| 26.05.25 09:54:42 | 0 | 47,69 |
| 23.05.25 21:05:58 | 0 | 43,68 |
| 23.05.25 20:05:46 | 0 | 44,36 |
| 23.05.25 19:04:50 | 0 | 43,83 |
| 23.05.25 18:04:37 | 0 | 43,95 |
| 23.05.25 17:05:24 | 0 | 44,26 |
| 23.05.25 16:08:13 | 0 | 44,09 |