Soc. Generale Knock-Out DAX
50,34 EUR +0,98 % (+0,49)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
06.06.25 21:06
Bid: -
|
Ask: -
50,34 EUR
+0,98 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:21:51 | 0 | 46,18 |
| 16.05.25 13:16:08 | 0 | 46,71 |
| 16.05.25 12:22:52 | 0 | 46,65 |
| 16.05.25 11:18:26 | 0 | 46,59 |
| 16.05.25 10:12:26 | 0 | 46,92 |
| 16.05.25 10:00:56 | 0 | 46,75 |
| 16.05.25 09:05:39 | 0 | 45,97 |
| 16.05.25 08:03:58 | 0 | 45,81 |
| 15.05.25 21:14:08 | 0 | 45,46 |
| 15.05.25 20:13:11 | 0 | 45,21 |
| 15.05.25 19:09:37 | 0 | 45,46 |
| 15.05.25 18:07:13 | 0 | 45,40 |
| 15.05.25 17:19:49 | 0 | 45,06 |
| 15.05.25 16:24:13 | 0 | 44,49 |
| 15.05.25 15:54:00 | 0 | 44,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:21:29 | 0 | 43,39 |
| 15.05.25 13:15:59 | 0 | 43,45 |
| 15.05.25 12:19:37 | 0 | 43,16 |
| 15.05.25 11:16:30 | 0 | 42,63 |
| 15.05.25 10:12:21 | 0 | 42,91 |
| 15.05.25 09:57:25 | 0 | 42,62 |
| 15.05.25 09:05:39 | 0 | 42,17 |
| 15.05.25 08:03:56 | 0 | 42,55 |
| 14.05.25 21:12:40 | 0 | 43,16 |
| 14.05.25 20:11:50 | 0 | 43,19 |
| 14.05.25 19:08:43 | 0 | 43,31 |
| 14.05.25 18:06:42 | 0 | 43,61 |
| 14.05.25 17:20:47 | 0 | 43,28 |
| 14.05.25 16:22:10 | 0 | 43,56 |
| 14.05.25 15:47:44 | 0 | 43,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:19:51 | 0 | 44,07 |
| 14.05.25 13:14:56 | 0 | 43,83 |
| 14.05.25 12:18:31 | 0 | 43,41 |
| 14.05.25 11:15:07 | 0 | 43,01 |
| 14.05.25 10:09:40 | 0 | 44,33 |
| 14.05.25 09:57:59 | 0 | 44,60 |
| 14.05.25 09:05:23 | 0 | 45,21 |
| 14.05.25 08:03:59 | 0 | 44,58 |
| 13.05.25 21:11:39 | 0 | 44,72 |
| 13.05.25 20:09:48 | 0 | 44,63 |
| 13.05.25 19:08:15 | 0 | 44,66 |
| 13.05.25 18:05:38 | 0 | 44,59 |
| 13.05.25 17:12:57 | 0 | 44,68 |
| 13.05.25 16:17:04 | 0 | 44,86 |
| 13.05.25 15:46:31 | 0 | 44,51 |