Soc. Generale Knock-Out DAX
49,85 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
49,85 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:03:28 | 0 | 47,28 |
| 02.06.25 19:03:02 | 0 | 47,13 |
| 02.06.25 18:04:19 | 0 | 46,78 |
| 02.06.25 17:05:17 | 0 | 46,76 |
| 02.06.25 16:07:49 | 0 | 45,18 |
| 02.06.25 15:30:57 | 0 | 45,82 |
| 02.06.25 14:07:23 | 0 | 46,58 |
| 02.06.25 13:04:39 | 0 | 46,34 |
| 02.06.25 12:04:19 | 0 | 45,81 |
| 02.06.25 11:06:46 | 0 | 46,47 |
| 02.06.25 10:06:14 | 0 | 46,34 |
| 02.06.25 09:13:37 | 0 | 46,96 |
| 02.06.25 08:52:53 | 0 | 46,09 |
| 30.05.25 21:15:21 | 0 | 47,63 |
| 30.05.25 20:14:21 | 0 | 47,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:12:04 | 0 | 46,88 |
| 30.05.25 18:08:23 | 0 | 47,60 |
| 30.05.25 17:28:00 | 0 | 47,69 |
| 30.05.25 16:29:07 | 0 | 48,30 |
| 30.05.25 15:51:23 | 0 | 47,93 |
| 30.05.25 14:22:36 | 0 | 48,01 |
| 30.05.25 13:15:49 | 0 | 49,00 |
| 30.05.25 12:20:56 | 0 | 48,86 |
| 30.05.25 11:17:23 | 0 | 48,80 |
| 30.05.25 10:13:00 | 0 | 48,78 |
| 30.05.25 09:59:41 | 0 | 48,32 |
| 30.05.25 09:05:42 | 0 | 47,45 |
| 30.05.25 08:03:20 | 0 | 47,49 |
| 29.05.25 21:01:57 | 0 | 46,59 |
| 29.05.25 20:01:48 | 0 | 46,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:02:00 | 0 | 47,03 |
| 29.05.25 18:03:09 | 0 | 46,05 |
| 29.05.25 17:03:19 | 0 | 47,24 |
| 29.05.25 16:03:32 | 0 | 47,58 |
| 29.05.25 15:28:46 | 0 | 47,79 |
| 29.05.25 14:03:53 | 0 | 48,48 |
| 29.05.25 13:03:05 | 0 | 48,64 |
| 29.05.25 12:04:16 | 0 | 48,72 |
| 29.05.25 11:05:24 | 0 | 49,19 |
| 29.05.25 10:07:07 | 0 | 49,60 |
| 29.05.25 08:48:59 | 0 | 50,32 |
| 28.05.25 21:15:56 | 0 | 48,67 |
| 28.05.25 20:15:25 | 0 | 48,58 |
| 28.05.25 19:12:12 | 0 | 48,60 |
| 28.05.25 18:08:19 | 0 | 48,27 |