Soc. Generale Knock-Out DAX
49,85 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
05.06.25 21:05
Bid: -
|
Ask: -
49,85 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:05:09 | 0 | 49,85 |
| 05.06.25 20:04:53 | 0 | 50,01 |
| 05.06.25 19:04:09 | 0 | 49,83 |
| 05.06.25 18:05:39 | 0 | 50,49 |
| 05.06.25 17:09:03 | 0 | 50,42 |
| 05.06.25 16:08:05 | 0 | 49,69 |
| 05.06.25 15:31:47 | 0 | 49,73 |
| 05.06.25 14:07:12 | 0 | 50,68 |
| 05.06.25 13:06:02 | 0 | 50,73 |
| 05.06.25 12:08:46 | 0 | 50,97 |
| 05.06.25 11:08:44 | 0 | 50,91 |
| 05.06.25 10:07:25 | 0 | 50,57 |
| 05.06.25 09:05:32 | 0 | 50,23 |
| 05.06.25 08:03:45 | 0 | 49,77 |
| 04.06.25 21:04:36 | 0 | 50,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:04:18 | 0 | 50,19 |
| 04.06.25 19:04:29 | 0 | 50,12 |
| 04.06.25 18:05:02 | 0 | 50,00 |
| 04.06.25 17:07:48 | 0 | 49,93 |
| 04.06.25 16:07:33 | 0 | 48,92 |
| 04.06.25 15:29:50 | 0 | 48,72 |
| 04.06.25 14:06:58 | 0 | 49,76 |
| 04.06.25 13:05:15 | 0 | 49,76 |
| 04.06.25 12:07:08 | 0 | 49,81 |
| 04.06.25 11:07:36 | 0 | 50,20 |
| 04.06.25 10:09:30 | 0 | 50,33 |
| 04.06.25 10:07:30 | 0 | 50,30 |
| 04.06.25 09:04:30 | 0 | 49,67 |
| 04.06.25 08:03:15 | 0 | 49,49 |
| 03.06.25 21:11:55 | 0 | 48,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:10:01 | 0 | 48,43 |
| 03.06.25 19:08:11 | 0 | 48,52 |
| 03.06.25 18:05:49 | 0 | 48,37 |
| 03.06.25 17:14:58 | 0 | 47,97 |
| 03.06.25 16:19:16 | 0 | 47,48 |
| 03.06.25 15:42:59 | 0 | 47,41 |
| 03.06.25 14:16:41 | 0 | 46,76 |
| 03.06.25 13:12:06 | 0 | 46,78 |
| 03.06.25 12:14:11 | 0 | 46,90 |
| 03.06.25 11:13:38 | 0 | 47,00 |
| 03.06.25 10:08:59 | 0 | 46,22 |
| 03.06.25 09:59:17 | 0 | 46,16 |
| 03.06.25 09:05:03 | 0 | 47,57 |
| 03.06.25 08:03:04 | 0 | 47,64 |
| 02.06.25 21:03:39 | 0 | 48,16 |