Soc. Generale Knock-Out DAX
50,34 EUR +0,98 % (+0,49)
Soc. Generale Knock-Out DAX
WKN SX7FZ7 | ISIN DE000SX7FZ71 | Zertifikat
06.06.25 21:06
Bid: -
|
Ask: -
50,34 EUR
+0,98 %
(+0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:26 | 0 | 44,19 |
| 13.05.25 13:13:39 | 0 | 44,44 |
| 13.05.25 12:14:56 | 0 | 44,46 |
| 13.05.25 11:13:49 | 0 | 44,23 |
| 13.05.25 10:08:03 | 0 | 44,11 |
| 13.05.25 09:52:53 | 0 | 44,23 |
| 13.05.25 09:04:45 | 0 | 44,26 |
| 13.05.25 08:03:41 | 0 | 44,31 |
| 12.05.25 21:09:15 | 0 | 44,76 |
| 12.05.25 20:08:29 | 0 | 44,69 |
| 12.05.25 19:07:17 | 0 | 44,51 |
| 12.05.25 18:05:22 | 0 | 43,83 |
| 12.05.25 17:14:23 | 0 | 44,16 |
| 12.05.25 16:17:14 | 0 | 43,61 |
| 12.05.25 15:39:28 | 0 | 43,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:16:54 | 0 | 44,99 |
| 12.05.25 13:12:28 | 0 | 44,65 |
| 12.05.25 12:14:31 | 0 | 45,99 |
| 12.05.25 11:13:59 | 0 | 45,88 |
| 12.05.25 10:09:21 | 0 | 45,30 |
| 12.05.25 09:52:41 | 0 | 45,96 |
| 09.05.25 21:13:08 | 0 | 43,84 |
| 09.05.25 20:12:50 | 0 | 43,69 |
| 09.05.25 19:08:49 | 0 | 43,34 |
| 09.05.25 18:06:07 | 0 | 43,47 |
| 09.05.25 17:15:18 | 0 | 43,56 |
| 09.05.25 16:20:22 | 0 | 43,71 |
| 09.05.25 15:43:44 | 0 | 43,65 |
| 09.05.25 14:18:39 | 0 | 43,64 |
| 09.05.25 13:14:13 | 0 | 43,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:18:41 | 0 | 43,76 |
| 09.05.25 11:15:02 | 0 | 43,38 |
| 09.05.25 10:08:19 | 0 | 43,45 |
| 09.05.25 09:53:56 | 0 | 43,63 |
| 09.05.25 09:04:50 | 0 | 43,33 |
| 09.05.25 08:03:41 | 0 | 43,38 |
| 08.05.25 21:12:40 | 0 | 43,18 |
| 08.05.25 20:12:01 | 0 | 43,10 |
| 08.05.25 19:08:12 | 0 | 43,41 |
| 08.05.25 18:06:05 | 0 | 43,08 |
| 08.05.25 17:16:14 | 0 | 42,06 |
| 08.05.25 16:19:05 | 0 | 41,90 |
| 08.05.25 15:43:55 | 0 | 41,84 |
| 08.05.25 14:17:45 | 0 | 42,65 |
| 08.05.25 13:13:32 | 0 | 42,76 |