Soc. Generale Knock-Out DAX
50,910 EUR +2,77 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
04.06.25 18:19
Bid: 50,850 EUR
Size: 30.000
|
Ask: 50,860 EUR
Size: 30.000
50,910 EUR
+2,77 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:35:39 | 0 | 49,070 |
| 19.05.25 21:19:25 | 0 | 48,970 |
| 19.05.25 20:13:25 | 0 | 48,850 |
| 19.05.25 18:59:49 | 0 | 48,800 |
| 19.05.25 17:59:45 | 0 | 48,320 |
| 19.05.25 16:47:41 | 0 | 47,400 |
| 19.05.25 16:15:05 | 0 | 47,220 |
| 19.05.25 15:40:49 | 0 | 46,840 |
| 19.05.25 14:25:24 | 0 | 46,580 |
| 19.05.25 13:15:22 | 0 | 46,220 |
| 19.05.25 12:13:31 | 0 | 46,190 |
| 19.05.25 11:05:35 | 0 | 45,900 |
| 19.05.25 09:53:03 | 0 | 46,360 |
| 19.05.25 09:40:49 | 0 | 46,270 |
| 19.05.25 08:53:48 | 0 | 45,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:42:30 | 0 | 47,190 |
| 16.05.25 20:28:50 | 0 | 47,160 |
| 16.05.25 19:25:17 | 0 | 47,290 |
| 16.05.25 18:11:23 | 0 | 46,870 |
| 16.05.25 17:03:50 | 0 | 46,290 |
| 16.05.25 16:26:05 | 0 | 46,260 |
| 16.05.25 15:50:26 | 0 | 45,980 |
| 16.05.25 14:33:42 | 0 | 46,900 |
| 16.05.25 13:17:49 | 0 | 47,620 |
| 16.05.25 12:12:34 | 0 | 47,660 |
| 16.05.25 10:58:44 | 0 | 47,550 |
| 16.05.25 09:45:19 | 0 | 47,510 |
| 16.05.25 08:48:23 | 0 | 46,790 |
| 16.05.25 08:19:51 | 0 | 47,090 |
| 15.05.25 21:41:42 | 0 | 46,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:31:06 | 0 | 46,260 |
| 15.05.25 19:18:39 | 0 | 46,440 |
| 15.05.25 18:05:17 | 0 | 46,310 |
| 15.05.25 17:03:41 | 0 | 45,560 |
| 15.05.25 15:54:00 | 0 | 45,110 |
| 15.05.25 15:50:20 | 0 | 45,040 |
| 15.05.25 14:49:06 | 0 | 44,790 |
| 15.05.25 13:34:59 | 0 | 44,590 |
| 15.05.25 12:21:35 | 0 | 44,130 |
| 15.05.25 11:15:17 | 0 | 43,650 |
| 15.05.25 10:00:55 | 0 | 43,460 |
| 15.05.25 09:20:37 | 0 | 42,940 |
| 15.05.25 08:56:57 | 0 | 43,150 |
| 14.05.25 21:40:14 | 0 | 44,120 |
| 14.05.25 21:28:28 | 0 | 44,050 |