Soc. Generale Knock-Out DAX
50,910 EUR +2,77 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
04.06.25 18:19
Bid: 50,850 EUR
Size: 30.000
|
Ask: 50,860 EUR
Size: 30.000
50,910 EUR
+2,77 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:30:37 | 0 | 51,420 |
| 27.05.25 15:25:02 | 0 | 50,650 |
| 27.05.25 14:14:47 | 0 | 50,500 |
| 27.05.25 13:09:08 | 0 | 50,650 |
| 27.05.25 11:58:38 | 0 | 50,780 |
| 27.05.25 10:55:29 | 0 | 50,160 |
| 27.05.25 10:34:32 | 0 | 50,190 |
| 27.05.25 09:54:53 | 0 | 50,140 |
| 27.05.25 09:41:25 | 0 | 49,910 |
| 27.05.25 08:50:17 | 0 | 48,870 |
| 26.05.25 21:46:04 | 0 | 48,660 |
| 26.05.25 21:12:46 | 0 | 48,730 |
| 26.05.25 20:12:33 | 0 | 48,680 |
| 26.05.25 19:09:18 | 0 | 48,630 |
| 26.05.25 17:55:32 | 0 | 48,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:48:54 | 0 | 48,620 |
| 26.05.25 15:48:46 | 0 | 48,590 |
| 26.05.25 15:42:57 | 0 | 48,590 |
| 26.05.25 14:28:02 | 0 | 48,540 |
| 26.05.25 13:17:49 | 0 | 48,840 |
| 26.05.25 12:11:26 | 0 | 48,840 |
| 26.05.25 11:01:30 | 0 | 48,460 |
| 26.05.25 10:39:33 | 0 | 48,590 |
| 26.05.25 09:48:03 | 0 | 48,640 |
| 26.05.25 09:27:52 | 0 | 48,010 |
| 26.05.25 08:57:52 | 0 | 48,610 |
| 23.05.25 21:38:14 | 0 | 44,590 |
| 23.05.25 21:22:28 | 0 | 44,600 |
| 23.05.25 20:11:45 | 0 | 45,240 |
| 23.05.25 18:57:30 | 0 | 44,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:54:27 | 0 | 44,850 |
| 23.05.25 16:37:49 | 0 | 45,150 |
| 23.05.25 15:32:21 | 0 | 44,380 |
| 23.05.25 15:27:14 | 0 | 43,720 |
| 23.05.25 14:39:40 | 0 | 43,490 |
| 23.05.25 14:18:02 | 0 | 42,680 |
| 23.05.25 14:13:14 | 0 | 42,220 |
| 23.05.25 13:15:04 | 0 | 48,970 |
| 23.05.25 12:08:58 | 0 | 49,380 |
| 23.05.25 11:18:29 | 0 | 49,420 |
| 23.05.25 11:04:09 | 0 | 49,580 |
| 23.05.25 09:58:46 | 0 | 49,940 |
| 23.05.25 08:49:35 | 0 | 48,870 |
| 22.05.25 21:35:40 | 0 | 49,450 |
| 22.05.25 20:29:12 | 0 | 49,460 |