Soc. Generale Knock-Out DAX
50,910 EUR +2,77 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
04.06.25 18:19
Bid: 50,850 EUR
Size: 30.000
|
Ask: 50,860 EUR
Size: 30.000
50,910 EUR
+2,77 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:39:52 | 0 | 49,240 |
| 30.05.25 14:20:41 | 0 | 48,950 |
| 30.05.25 13:18:46 | 0 | 50,040 |
| 30.05.25 12:14:44 | 0 | 49,720 |
| 30.05.25 11:02:42 | 0 | 49,860 |
| 30.05.25 09:46:42 | 0 | 49,200 |
| 30.05.25 08:59:19 | 0 | 48,320 |
| 30.05.25 08:17:40 | 0 | 48,680 |
| 29.05.25 21:43:10 | 0 | 47,790 |
| 29.05.25 21:07:57 | 0 | 47,510 |
| 29.05.25 19:57:24 | 0 | 47,470 |
| 29.05.25 18:44:40 | 0 | 47,850 |
| 29.05.25 17:40:22 | 0 | 47,780 |
| 29.05.25 16:34:45 | 0 | 47,760 |
| 29.05.25 15:30:33 | 0 | 48,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:20:18 | 0 | 49,160 |
| 29.05.25 13:53:22 | 0 | 49,390 |
| 29.05.25 13:12:18 | 0 | 49,820 |
| 29.05.25 11:56:23 | 0 | 49,960 |
| 29.05.25 11:14:08 | 0 | 50,270 |
| 29.05.25 10:56:15 | 0 | 50,000 |
| 29.05.25 09:50:00 | 0 | 50,580 |
| 29.05.25 09:31:04 | 0 | 50,290 |
| 29.05.25 08:51:09 | 0 | 51,240 |
| 28.05.25 21:46:16 | 0 | 49,350 |
| 28.05.25 20:27:07 | 0 | 49,570 |
| 28.05.25 19:17:19 | 0 | 49,630 |
| 28.05.25 18:15:26 | 0 | 49,290 |
| 28.05.25 16:59:15 | 0 | 49,170 |
| 28.05.25 15:49:15 | 0 | 49,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:46:58 | 0 | 49,930 |
| 28.05.25 14:32:58 | 0 | 49,660 |
| 28.05.25 13:22:30 | 0 | 49,940 |
| 28.05.25 12:19:35 | 0 | 50,170 |
| 28.05.25 11:32:33 | 0 | 50,060 |
| 28.05.25 11:11:19 | 0 | 50,280 |
| 28.05.25 09:56:24 | 0 | 51,450 |
| 28.05.25 09:28:12 | 0 | 51,540 |
| 28.05.25 08:46:30 | 0 | 50,960 |
| 28.05.25 08:16:44 | 0 | 50,920 |
| 27.05.25 21:47:39 | 0 | 51,240 |
| 27.05.25 21:09:43 | 0 | 51,190 |
| 27.05.25 19:55:37 | 0 | 51,190 |
| 27.05.25 18:47:14 | 0 | 51,320 |
| 27.05.25 17:31:17 | 0 | 51,080 |