Soc. Generale Knock-Out DAX
50,910 EUR +2,77 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
04.06.25 18:19
Bid: 50,900 EUR
Size: 30.000
|
Ask: 50,910 EUR
Size: 30.000
50,910 EUR
+2,77 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:20 | 0 | 50,910 |
| 17:03:32 | 0 | 50,720 |
| 15:50:18 | 0 | 50,260 |
| 14:49:50 | 0 | 50,220 |
| 14:37:48 | 0 | 50,290 |
| 13:24:47 | 0 | 50,480 |
| 12:22:18 | 0 | 50,570 |
| 11:27:53 | 0 | 51,520 |
| 11:10:00 | 0 | 51,210 |
| 10:21:05 | 0 | 51,190 |
| 10:00:26 | 0 | 51,350 |
| 08:51:55 | 0 | 50,460 |
| 03.06.25 21:47:29 | 0 | 49,540 |
| 03.06.25 21:17:09 | 0 | 49,540 |
| 03.06.25 20:09:35 | 0 | 49,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:54:33 | 0 | 49,440 |
| 03.06.25 17:41:34 | 0 | 49,240 |
| 03.06.25 16:33:05 | 0 | 48,350 |
| 03.06.25 15:42:27 | 0 | 48,440 |
| 03.06.25 15:32:42 | 0 | 47,850 |
| 03.06.25 14:28:38 | 0 | 47,900 |
| 03.06.25 13:23:12 | 0 | 47,620 |
| 03.06.25 12:15:43 | 0 | 47,900 |
| 03.06.25 11:08:55 | 0 | 47,840 |
| 03.06.25 10:04:17 | 0 | 47,350 |
| 03.06.25 09:53:16 | 0 | 47,170 |
| 03.06.25 09:27:56 | 0 | 46,640 |
| 03.06.25 08:56:10 | 0 | 48,760 |
| 02.06.25 21:49:07 | 0 | 48,950 |
| 02.06.25 21:07:40 | 0 | 49,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:02:38 | 0 | 48,300 |
| 02.06.25 18:57:50 | 0 | 48,000 |
| 02.06.25 17:49:09 | 0 | 47,790 |
| 02.06.25 16:46:40 | 0 | 47,540 |
| 02.06.25 15:37:06 | 0 | 47,260 |
| 02.06.25 14:52:58 | 0 | 47,040 |
| 02.06.25 14:21:20 | 0 | 47,300 |
| 02.06.25 13:16:01 | 0 | 47,530 |
| 30.05.25 21:50:20 | 0 | 48,820 |
| 30.05.25 21:28:16 | 0 | 48,700 |
| 30.05.25 20:15:36 | 0 | 48,160 |
| 30.05.25 19:11:21 | 0 | 47,850 |
| 30.05.25 17:55:13 | 0 | 48,510 |
| 30.05.25 16:39:16 | 0 | 49,340 |
| 30.05.25 15:29:03 | 0 | 49,520 |