Soc. Generale Knock-Out DAX
48,950 EUR +0,27 % (+0,130)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
02.06.25 21:49
Bid: -
|
Ask: -
48,950 EUR
+0,27 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:49:07 | 0 | 48,950 |
| 02.06.25 21:07:40 | 0 | 49,010 |
| 02.06.25 20:02:38 | 0 | 48,300 |
| 02.06.25 18:57:50 | 0 | 48,000 |
| 02.06.25 17:49:09 | 0 | 47,790 |
| 02.06.25 16:46:40 | 0 | 47,540 |
| 02.06.25 15:37:06 | 0 | 47,260 |
| 02.06.25 14:52:58 | 0 | 47,040 |
| 02.06.25 14:21:20 | 0 | 47,300 |
| 02.06.25 13:16:01 | 0 | 47,530 |
| 30.05.25 21:50:20 | 0 | 48,820 |
| 30.05.25 21:28:16 | 0 | 48,700 |
| 30.05.25 20:15:36 | 0 | 48,160 |
| 30.05.25 19:11:21 | 0 | 47,850 |
| 30.05.25 17:55:13 | 0 | 48,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:39:16 | 0 | 49,340 |
| 30.05.25 15:29:03 | 0 | 49,520 |
| 30.05.25 14:39:52 | 0 | 49,240 |
| 30.05.25 14:20:41 | 0 | 48,950 |
| 30.05.25 13:18:46 | 0 | 50,040 |
| 30.05.25 12:14:44 | 0 | 49,720 |
| 30.05.25 11:02:42 | 0 | 49,860 |
| 30.05.25 09:46:42 | 0 | 49,200 |
| 30.05.25 08:59:19 | 0 | 48,320 |
| 30.05.25 08:17:40 | 0 | 48,680 |
| 29.05.25 21:43:10 | 0 | 47,790 |
| 29.05.25 21:07:57 | 0 | 47,510 |
| 29.05.25 19:57:24 | 0 | 47,470 |
| 29.05.25 18:44:40 | 0 | 47,850 |
| 29.05.25 17:40:22 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:34:45 | 0 | 47,760 |
| 29.05.25 15:30:33 | 0 | 48,720 |
| 29.05.25 14:20:18 | 0 | 49,160 |
| 29.05.25 13:53:22 | 0 | 49,390 |
| 29.05.25 13:12:18 | 0 | 49,820 |
| 29.05.25 11:56:23 | 0 | 49,960 |
| 29.05.25 11:14:08 | 0 | 50,270 |
| 29.05.25 10:56:15 | 0 | 50,000 |
| 29.05.25 09:50:00 | 0 | 50,580 |
| 29.05.25 09:31:04 | 0 | 50,290 |
| 29.05.25 08:51:09 | 0 | 51,240 |
| 28.05.25 21:46:16 | 0 | 49,350 |
| 28.05.25 20:27:07 | 0 | 49,570 |
| 28.05.25 19:17:19 | 0 | 49,630 |
| 28.05.25 18:15:26 | 0 | 49,290 |