Soc. Generale Knock-Out DAX
50,910 EUR +2,77 % (+1,370)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
04.06.25 18:19
Bid: 50,850 EUR
Size: 30.000
|
Ask: 50,860 EUR
Size: 30.000
50,910 EUR
+2,77 %
(+1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:27:27 | 0 | 49,270 |
| 22.05.25 18:24:01 | 0 | 49,100 |
| 22.05.25 17:19:54 | 0 | 48,900 |
| 22.05.25 16:25:42 | 0 | 48,350 |
| 22.05.25 16:12:12 | 0 | 48,360 |
| 22.05.25 14:56:07 | 0 | 48,080 |
| 22.05.25 13:49:35 | 0 | 47,750 |
| 22.05.25 13:13:22 | 0 | 47,930 |
| 22.05.25 12:32:52 | 0 | 48,100 |
| 22.05.25 11:22:17 | 0 | 48,080 |
| 22.05.25 09:48:30 | 0 | 48,270 |
| 22.05.25 09:18:10 | 0 | 48,680 |
| 22.05.25 08:59:11 | 0 | 48,880 |
| 21.05.25 21:43:04 | 0 | 48,190 |
| 21.05.25 21:14:45 | 0 | 48,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:11:14 | 0 | 48,410 |
| 21.05.25 19:00:55 | 0 | 50,000 |
| 21.05.25 17:58:30 | 0 | 50,050 |
| 21.05.25 16:44:20 | 0 | 49,630 |
| 21.05.25 15:39:39 | 0 | 49,300 |
| 21.05.25 14:27:46 | 0 | 48,840 |
| 21.05.25 13:15:54 | 0 | 48,710 |
| 21.05.25 13:00:50 | 0 | 48,500 |
| 21.05.25 12:13:44 | 0 | 48,030 |
| 21.05.25 12:05:27 | 0 | 48,120 |
| 21.05.25 11:01:48 | 0 | 48,560 |
| 21.05.25 10:00:43 | 0 | 49,360 |
| 21.05.25 09:26:12 | 0 | 48,620 |
| 21.05.25 08:52:38 | 0 | 48,420 |
| 20.05.25 21:50:17 | 0 | 49,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:58:46 | 0 | 49,250 |
| 20.05.25 19:49:27 | 0 | 49,510 |
| 20.05.25 18:48:26 | 0 | 49,600 |
| 20.05.25 17:42:02 | 0 | 49,250 |
| 20.05.25 16:31:23 | 0 | 49,270 |
| 20.05.25 15:24:30 | 0 | 49,540 |
| 20.05.25 14:30:01 | 0 | 49,450 |
| 20.05.25 14:21:40 | 0 | 49,610 |
| 20.05.25 13:12:38 | 0 | 49,160 |
| 20.05.25 12:06:25 | 0 | 49,270 |
| 20.05.25 11:11:09 | 0 | 48,790 |
| 20.05.25 10:59:28 | 0 | 48,740 |
| 20.05.25 09:45:48 | 0 | 48,030 |
| 20.05.25 09:25:52 | 0 | 48,510 |
| 20.05.25 08:55:40 | 0 | 48,610 |