Soc. Generale Knock-Out DAX
50,660 EUR -0,74 % (-0,380)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
05.06.25 21:42
Bid: 51,050 EUR
Size: 40.000
|
Ask: 51,060 EUR
Size: 40.000
50,660 EUR
-0,74 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 10:58:44 | 0 | 47,550 |
| 16.05.25 09:45:19 | 0 | 47,510 |
| 16.05.25 08:48:23 | 0 | 46,790 |
| 16.05.25 08:19:51 | 0 | 47,090 |
| 15.05.25 21:41:42 | 0 | 46,350 |
| 15.05.25 20:31:06 | 0 | 46,260 |
| 15.05.25 19:18:39 | 0 | 46,440 |
| 15.05.25 18:05:17 | 0 | 46,310 |
| 15.05.25 17:03:41 | 0 | 45,560 |
| 15.05.25 15:54:00 | 0 | 45,110 |
| 15.05.25 15:50:20 | 0 | 45,040 |
| 15.05.25 14:49:06 | 0 | 44,790 |
| 15.05.25 13:34:59 | 0 | 44,590 |
| 15.05.25 12:21:35 | 0 | 44,130 |
| 15.05.25 11:15:17 | 0 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:00:55 | 0 | 43,460 |
| 15.05.25 09:20:37 | 0 | 42,940 |
| 15.05.25 08:56:57 | 0 | 43,150 |
| 14.05.25 21:40:14 | 0 | 44,120 |
| 14.05.25 21:28:28 | 0 | 44,050 |
| 14.05.25 20:18:05 | 0 | 44,140 |
| 14.05.25 19:11:40 | 0 | 44,250 |
| 14.05.25 18:00:26 | 0 | 44,480 |
| 14.05.25 17:13:38 | 0 | 44,270 |
| 14.05.25 16:44:57 | 0 | 44,770 |
| 14.05.25 15:44:49 | 0 | 44,870 |
| 14.05.25 14:30:08 | 0 | 45,230 |
| 14.05.25 13:19:15 | 0 | 44,860 |
| 14.05.25 12:18:19 | 0 | 44,370 |
| 14.05.25 11:01:43 | 0 | 44,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:48:28 | 0 | 45,230 |
| 14.05.25 08:45:56 | 0 | 45,750 |
| 14.05.25 08:09:20 | 0 | 45,600 |
| 13.05.25 21:50:08 | 0 | 45,570 |
| 13.05.25 20:59:54 | 0 | 45,700 |
| 13.05.25 19:52:57 | 0 | 45,750 |
| 13.05.25 18:52:23 | 0 | 45,750 |
| 13.05.25 17:46:13 | 0 | 45,800 |
| 13.05.25 16:42:03 | 0 | 45,440 |
| 13.05.25 15:29:40 | 0 | 45,500 |
| 13.05.25 14:29:33 | 0 | 45,320 |
| 13.05.25 13:26:50 | 0 | 45,510 |
| 13.05.25 12:12:18 | 0 | 45,320 |
| 13.05.25 10:57:59 | 0 | 45,100 |
| 13.05.25 09:58:02 | 0 | 45,200 |