Soc. Generale Knock-Out DAX
50,660 EUR -0,74 % (-0,380)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
05.06.25 21:42
Bid: 51,050 EUR
Size: 40.000
|
Ask: 51,060 EUR
Size: 40.000
50,660 EUR
-0,74 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:47:43 | 0 | 45,460 |
| 13.05.25 08:59:09 | 0 | 45,630 |
| 12.05.25 21:50:27 | 0 | 45,730 |
| 12.05.25 21:08:16 | 0 | 45,670 |
| 12.05.25 20:05:58 | 0 | 45,600 |
| 12.05.25 19:04:47 | 0 | 45,420 |
| 12.05.25 17:57:26 | 0 | 44,680 |
| 12.05.25 16:50:52 | 0 | 44,440 |
| 12.05.25 16:31:05 | 0 | 43,570 |
| 12.05.25 15:35:54 | 0 | 44,380 |
| 12.05.25 14:23:38 | 0 | 46,220 |
| 12.05.25 13:12:07 | 0 | 45,670 |
| 12.05.25 12:00:03 | 0 | 47,100 |
| 12.05.25 11:32:12 | 0 | 47,370 |
| 12.05.25 10:56:48 | 0 | 47,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:52:16 | 0 | 47,080 |
| 12.05.25 09:21:11 | 0 | 48,240 |
| 12.05.25 08:47:27 | 0 | 46,900 |
| 09.05.25 21:42:09 | 0 | 44,540 |
| 09.05.25 20:20:32 | 0 | 44,590 |
| 09.05.25 19:13:21 | 0 | 44,340 |
| 09.05.25 18:10:31 | 0 | 44,420 |
| 09.05.25 16:58:19 | 0 | 44,540 |
| 09.05.25 16:49:59 | 0 | 44,620 |
| 09.05.25 15:43:39 | 0 | 44,620 |
| 09.05.25 14:33:50 | 0 | 44,660 |
| 09.05.25 13:32:27 | 0 | 44,290 |
| 09.05.25 12:20:22 | 0 | 44,680 |
| 09.05.25 11:14:27 | 0 | 44,350 |
| 09.05.25 09:58:52 | 0 | 44,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:57:08 | 0 | 44,130 |
| 09.05.25 08:25:52 | 0 | 44,310 |
| 08.05.25 21:41:29 | 0 | 44,260 |
| 08.05.25 21:26:21 | 0 | 44,560 |
| 08.05.25 20:21:17 | 0 | 44,210 |
| 08.05.25 19:13:59 | 0 | 44,190 |
| 08.05.25 18:11:58 | 0 | 44,040 |
| 08.05.25 17:04:31 | 0 | 42,630 |
| 08.05.25 15:51:27 | 0 | 42,840 |
| 08.05.25 14:41:12 | 0 | 42,530 |
| 08.05.25 13:30:11 | 0 | 43,700 |
| 08.05.25 12:23:01 | 0 | 43,810 |
| 08.05.25 12:17:41 | 0 | 43,790 |
| 08.05.25 11:07:31 | 0 | 43,330 |
| 08.05.25 10:01:15 | 0 | 42,580 |