Soc. Generale Knock-Out DAX
50,660 EUR -0,74 % (-0,380)
Soc. Generale Knock-Out DAX
WKN SX7FZZ | ISIN DE000SX7FZZ8 | Zertifikat
05.06.25 21:42
Bid: 51,040 EUR
Size: 40.000
|
Ask: 51,050 EUR
Size: 40.000
50,660 EUR
-0,74 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:14:29 | 0 | 42,840 |
| 08.05.25 08:48:13 | 0 | 42,420 |
| 07.05.25 21:36:55 | 0 | 41,210 |
| 07.05.25 21:22:07 | 0 | 41,330 |
| 07.05.25 20:05:47 | 0 | 41,100 |
| 07.05.25 18:59:22 | 0 | 41,500 |
| 07.05.25 17:44:15 | 0 | 41,450 |
| 07.05.25 16:39:23 | 0 | 41,950 |
| 07.05.25 15:32:08 | 0 | 41,550 |
| 07.05.25 14:16:39 | 0 | 42,300 |
| 07.05.25 13:13:45 | 0 | 42,390 |
| 07.05.25 12:10:09 | 0 | 42,160 |
| 07.05.25 11:00:01 | 0 | 42,360 |
| 07.05.25 09:45:23 | 0 | 42,200 |
| 07.05.25 08:58:47 | 0 | 42,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:42:56 | 0 | 42,230 |
| 06.05.25 21:13:16 | 0 | 42,120 |
| 06.05.25 20:12:12 | 0 | 41,770 |
| 06.05.25 18:58:08 | 0 | 42,120 |
| 06.05.25 17:57:51 | 0 | 42,250 |
| 06.05.25 17:48:08 | 0 | 42,360 |
| 06.05.25 16:46:30 | 0 | 42,160 |
| 06.05.25 15:31:26 | 0 | 41,980 |
| 06.05.25 14:20:17 | 0 | 41,940 |
| 06.05.25 13:05:05 | 0 | 41,460 |
| 06.05.25 12:03:28 | 0 | 40,530 |
| 06.05.25 11:21:46 | 0 | 39,100 |
| 06.05.25 10:57:09 | 0 | 40,750 |
| 06.05.25 10:33:01 | 0 | 40,740 |
| 06.05.25 10:24:23 | 0 | 41,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:08 | 0 | 40,920 |
| 06.05.25 10:09:58 | 0 | 41,890 |
| 06.05.25 09:51:09 | 0 | 42,820 |
| 06.05.25 09:32:16 | 0 | 43,080 |
| 06.05.25 08:59:11 | 0 | 43,900 |
| 06.05.25 08:56:00 | 0 | 43,800 |
| 06.05.25 08:46:23 | 0 | 43,770 |