Soc. Generale Knock-Out DAX
48,720 EUR +1,00 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
03.06.25 21:48
Bid: -
|
Ask: -
48,720 EUR
+1,00 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:37:21 | 0 | 47,400 |
| 21.05.25 20:39:20 | 0 | 47,720 |
| 21.05.25 19:37:20 | 0 | 47,830 |
| 21.05.25 18:30:16 | 0 | 49,260 |
| 21.05.25 17:18:01 | 0 | 49,310 |
| 21.05.25 16:13:26 | 0 | 49,230 |
| 21.05.25 15:11:50 | 0 | 48,160 |
| 21.05.25 14:05:13 | 0 | 48,110 |
| 21.05.25 13:04:18 | 0 | 47,820 |
| 21.05.25 12:58:54 | 0 | 47,630 |
| 21.05.25 12:10:52 | 0 | 47,320 |
| 21.05.25 12:00:50 | 0 | 47,620 |
| 21.05.25 10:59:28 | 0 | 47,870 |
| 21.05.25 09:48:29 | 0 | 48,370 |
| 21.05.25 09:23:36 | 0 | 47,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 08:49:01 | 0 | 47,590 |
| 20.05.25 21:43:10 | 0 | 48,650 |
| 20.05.25 21:14:12 | 0 | 48,500 |
| 20.05.25 20:00:36 | 0 | 48,720 |
| 20.05.25 18:45:58 | 0 | 48,790 |
| 20.05.25 17:41:01 | 0 | 48,520 |
| 20.05.25 16:36:17 | 0 | 48,460 |
| 20.05.25 15:27:07 | 0 | 48,770 |
| 20.05.25 14:33:58 | 0 | 48,860 |
| 20.05.25 14:24:45 | 0 | 48,810 |
| 20.05.25 13:21:28 | 0 | 48,440 |
| 20.05.25 12:16:02 | 0 | 48,620 |
| 20.05.25 11:15:53 | 0 | 48,060 |
| 20.05.25 11:05:40 | 0 | 48,030 |
| 20.05.25 09:50:31 | 0 | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:33:32 | 0 | 47,620 |
| 20.05.25 08:51:02 | 0 | 47,990 |
| 19.05.25 21:38:01 | 0 | 48,320 |
| 19.05.25 21:16:50 | 0 | 48,240 |
| 19.05.25 20:09:31 | 0 | 48,200 |
| 19.05.25 19:03:02 | 0 | 48,070 |
| 19.05.25 17:49:07 | 0 | 47,620 |
| 19.05.25 16:46:47 | 0 | 46,620 |
| 19.05.25 16:15:40 | 0 | 46,470 |
| 19.05.25 15:43:18 | 0 | 46,110 |
| 19.05.25 14:36:59 | 0 | 45,870 |
| 19.05.25 13:24:52 | 0 | 45,590 |
| 19.05.25 12:13:16 | 0 | 45,440 |
| 19.05.25 11:06:23 | 0 | 45,150 |
| 19.05.25 09:55:45 | 0 | 45,530 |