Soc. Generale Knock-Out DAX
48,720 EUR +1,00 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
03.06.25 21:48
Bid: -
|
Ask: -
48,720 EUR
+1,00 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:40:54 | 0 | 47,060 |
| 29.05.25 15:36:35 | 0 | 47,570 |
| 29.05.25 14:35:39 | 0 | 48,380 |
| 29.05.25 14:01:08 | 0 | 48,630 |
| 29.05.25 13:28:17 | 0 | 48,890 |
| 29.05.25 12:16:42 | 0 | 48,870 |
| 29.05.25 11:19:38 | 0 | 49,400 |
| 29.05.25 11:06:22 | 0 | 49,340 |
| 29.05.25 09:57:09 | 0 | 50,070 |
| 29.05.25 09:28:54 | 0 | 49,370 |
| 29.05.25 08:58:43 | 0 | 50,690 |
| 28.05.25 21:48:44 | 0 | 48,680 |
| 28.05.25 21:07:17 | 0 | 48,820 |
| 28.05.25 19:56:52 | 0 | 48,780 |
| 28.05.25 18:44:59 | 0 | 48,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:31:52 | 0 | 48,250 |
| 28.05.25 16:27:45 | 0 | 48,630 |
| 28.05.25 15:45:07 | 0 | 49,140 |
| 28.05.25 15:26:41 | 0 | 49,350 |
| 28.05.25 14:11:57 | 0 | 49,030 |
| 28.05.25 13:06:26 | 0 | 49,410 |
| 28.05.25 11:59:15 | 0 | 49,620 |
| 28.05.25 11:25:36 | 0 | 49,210 |
| 28.05.25 10:47:21 | 0 | 50,170 |
| 28.05.25 09:46:20 | 0 | 50,910 |
| 28.05.25 09:25:29 | 0 | 50,670 |
| 28.05.25 08:57:47 | 0 | 50,120 |
| 28.05.25 08:26:15 | 0 | 50,190 |
| 27.05.25 21:45:34 | 0 | 50,420 |
| 27.05.25 21:27:35 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:27:12 | 0 | 50,420 |
| 27.05.25 19:16:32 | 0 | 50,340 |
| 27.05.25 17:59:58 | 0 | 50,160 |
| 27.05.25 16:56:13 | 0 | 50,450 |
| 27.05.25 15:50:43 | 0 | 49,740 |
| 27.05.25 14:47:13 | 0 | 49,560 |
| 27.05.25 13:32:57 | 0 | 49,870 |
| 27.05.25 12:22:13 | 0 | 49,810 |
| 27.05.25 11:08:37 | 0 | 49,670 |
| 27.05.25 10:38:42 | 0 | 49,220 |
| 27.05.25 09:54:46 | 0 | 49,310 |
| 27.05.25 09:43:36 | 0 | 49,210 |
| 27.05.25 08:55:36 | 0 | 48,100 |
| 26.05.25 21:38:02 | 0 | 47,860 |
| 26.05.25 21:06:36 | 0 | 47,960 |