Soc. Generale Knock-Out DAX
48,720 EUR +1,00 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
03.06.25 21:48
Bid: -
|
Ask: -
48,720 EUR
+1,00 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:52:56 | 0 | 47,900 |
| 26.05.25 18:43:36 | 0 | 47,920 |
| 26.05.25 17:35:51 | 0 | 48,020 |
| 26.05.25 16:29:56 | 0 | 47,780 |
| 26.05.25 15:41:59 | 0 | 47,790 |
| 26.05.25 15:23:34 | 0 | 47,600 |
| 26.05.25 14:07:27 | 0 | 47,870 |
| 26.05.25 13:04:50 | 0 | 47,980 |
| 26.05.25 12:03:13 | 0 | 48,000 |
| 26.05.25 10:53:23 | 0 | 47,840 |
| 26.05.25 10:26:01 | 0 | 47,800 |
| 26.05.25 09:51:51 | 0 | 47,900 |
| 26.05.25 09:41:52 | 0 | 47,470 |
| 26.05.25 08:47:59 | 0 | 47,850 |
| 23.05.25 21:41:28 | 0 | 44,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:38:33 | 0 | 44,230 |
| 23.05.25 19:26:43 | 0 | 44,330 |
| 23.05.25 18:25:39 | 0 | 44,050 |
| 23.05.25 17:17:47 | 0 | 44,180 |
| 23.05.25 16:04:44 | 0 | 44,220 |
| 23.05.25 15:40:02 | 0 | 43,820 |
| 23.05.25 14:55:23 | 0 | 42,510 |
| 23.05.25 14:41:51 | 0 | 42,920 |
| 23.05.25 13:59:50 | 0 | 42,810 |
| 23.05.25 13:39:17 | 0 | 47,860 |
| 23.05.25 12:30:57 | 0 | 48,310 |
| 23.05.25 11:18:45 | 0 | 48,650 |
| 23.05.25 11:17:11 | 0 | 48,570 |
| 23.05.25 10:00:42 | 0 | 49,280 |
| 23.05.25 08:45:14 | 0 | 48,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:51:19 | 0 | 48,600 |
| 22.05.25 20:34:22 | 0 | 48,710 |
| 22.05.25 19:19:02 | 0 | 48,270 |
| 22.05.25 18:18:15 | 0 | 48,420 |
| 22.05.25 17:15:11 | 0 | 48,070 |
| 22.05.25 16:23:14 | 0 | 47,520 |
| 22.05.25 16:11:50 | 0 | 47,560 |
| 22.05.25 14:55:26 | 0 | 47,310 |
| 22.05.25 13:45:45 | 0 | 47,090 |
| 22.05.25 13:01:08 | 0 | 47,120 |
| 22.05.25 12:32:16 | 0 | 47,400 |
| 22.05.25 11:22:38 | 0 | 47,340 |
| 22.05.25 09:50:46 | 0 | 47,270 |
| 22.05.25 09:14:44 | 0 | 48,040 |
| 22.05.25 08:48:44 | 0 | 48,190 |