Soc. Generale Knock-Out DAX
49,940 EUR -0,62 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,940 EUR
-0,62 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:04:13 | 0 | 44,430 |
| 13.05.25 09:57:28 | 0 | 44,460 |
| 13.05.25 09:51:24 | 0 | 44,560 |
| 13.05.25 08:51:12 | 0 | 44,850 |
| 12.05.25 21:42:20 | 0 | 44,830 |
| 12.05.25 21:09:38 | 0 | 44,970 |
| 12.05.25 19:55:23 | 0 | 44,850 |
| 12.05.25 18:49:56 | 0 | 44,470 |
| 12.05.25 17:44:13 | 0 | 44,260 |
| 12.05.25 16:39:21 | 0 | 42,990 |
| 12.05.25 16:38:28 | 0 | 42,800 |
| 12.05.25 15:26:53 | 0 | 44,210 |
| 12.05.25 14:18:21 | 0 | 45,280 |
| 12.05.25 13:17:22 | 0 | 44,700 |
| 12.05.25 12:13:30 | 0 | 46,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:33:46 | 0 | 46,640 |
| 12.05.25 11:11:13 | 0 | 46,220 |
| 12.05.25 10:01:33 | 0 | 45,960 |
| 12.05.25 09:24:51 | 0 | 47,570 |
| 12.05.25 08:48:39 | 0 | 46,150 |
| 09.05.25 21:35:58 | 0 | 43,860 |
| 09.05.25 21:19:58 | 0 | 44,010 |
| 09.05.25 20:11:33 | 0 | 43,880 |
| 09.05.25 19:04:08 | 0 | 43,540 |
| 09.05.25 17:51:39 | 0 | 43,890 |
| 09.05.25 16:47:44 | 0 | 43,740 |
| 09.05.25 16:35:06 | 0 | 43,760 |
| 09.05.25 15:18:31 | 0 | 44,220 |
| 09.05.25 14:14:02 | 0 | 43,700 |
| 09.05.25 13:01:55 | 0 | 43,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:59:54 | 0 | 43,720 |
| 09.05.25 10:52:28 | 0 | 43,530 |
| 09.05.25 09:50:36 | 0 | 43,910 |
| 09.05.25 08:51:57 | 0 | 43,540 |
| 09.05.25 08:16:15 | 0 | 43,650 |
| 08.05.25 21:37:07 | 0 | 43,590 |
| 08.05.25 20:28:39 | 0 | 43,340 |
| 08.05.25 19:21:15 | 0 | 43,330 |
| 08.05.25 18:08:20 | 0 | 43,370 |
| 08.05.25 16:51:59 | 0 | 42,250 |
| 08.05.25 15:37:35 | 0 | 42,130 |
| 08.05.25 14:27:21 | 0 | 42,670 |
| 08.05.25 13:11:21 | 0 | 43,000 |
| 08.05.25 12:13:08 | 0 | 43,160 |
| 08.05.25 11:59:40 | 0 | 43,160 |