Soc. Generale Knock-Out DAX
49,940 EUR -0,62 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,940 EUR
-0,62 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:48:18 | 0 | 42,350 |
| 08.05.25 09:46:31 | 0 | 41,800 |
| 08.05.25 09:26:40 | 0 | 42,060 |
| 08.05.25 08:44:57 | 0 | 41,690 |
| 07.05.25 21:42:43 | 0 | 41,270 |
| 07.05.25 21:16:36 | 0 | 40,500 |
| 07.05.25 20:09:29 | 0 | 39,780 |
| 07.05.25 19:07:52 | 0 | 40,700 |
| 07.05.25 17:56:17 | 0 | 40,480 |
| 07.05.25 16:44:04 | 0 | 41,160 |
| 07.05.25 15:34:02 | 0 | 40,720 |
| 07.05.25 14:26:01 | 0 | 41,510 |
| 07.05.25 13:14:22 | 0 | 41,620 |
| 07.05.25 12:13:02 | 0 | 41,490 |
| 07.05.25 11:07:12 | 0 | 41,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:53:43 | 0 | 42,010 |
| 07.05.25 08:55:47 | 0 | 42,080 |
| 06.05.25 21:47:03 | 0 | 41,540 |
| 06.05.25 21:20:20 | 0 | 41,340 |
| 06.05.25 20:14:11 | 0 | 41,010 |
| 06.05.25 19:12:01 | 0 | 41,540 |
| 06.05.25 17:57:10 | 0 | 41,510 |
| 06.05.25 17:46:18 | 0 | 41,550 |
| 06.05.25 16:44:32 | 0 | 41,360 |
| 06.05.25 15:41:55 | 0 | 41,370 |
| 06.05.25 14:27:48 | 0 | 41,060 |
| 06.05.25 13:23:04 | 0 | 40,960 |
| 06.05.25 12:12:28 | 0 | 39,610 |
| 06.05.25 11:21:58 | 0 | 38,390 |
| 06.05.25 11:02:38 | 0 | 39,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:35:45 | 0 | 40,190 |
| 06.05.25 10:32:41 | 0 | 39,990 |
| 06.05.25 10:19:50 | 0 | 40,490 |
| 06.05.25 10:15:41 | 0 | 40,590 |
| 06.05.25 09:47:43 | 0 | 42,020 |
| 06.05.25 09:29:41 | 0 | 42,150 |
| 06.05.25 08:54:12 | 0 | 43,100 |
| 06.05.25 08:49:53 | 0 | 43,100 |
| 06.05.25 08:43:25 | 0 | 43,060 |