Soc. Generale Knock-Out DAX
49,940 EUR -0,62 % (-0,310)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,940 EUR
-0,62 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:21:21 | 0 | 46,880 |
| 16.05.25 11:10:48 | 0 | 46,820 |
| 16.05.25 09:56:20 | 0 | 47,070 |
| 16.05.25 08:59:57 | 0 | 46,250 |
| 16.05.25 08:23:34 | 0 | 46,230 |
| 15.05.25 21:48:00 | 0 | 45,560 |
| 15.05.25 21:19:36 | 0 | 45,650 |
| 15.05.25 20:03:52 | 0 | 45,390 |
| 15.05.25 19:02:47 | 0 | 45,700 |
| 15.05.25 17:56:45 | 0 | 45,400 |
| 15.05.25 16:51:10 | 0 | 44,720 |
| 15.05.25 15:51:31 | 0 | 44,230 |
| 15.05.25 15:37:25 | 0 | 44,050 |
| 15.05.25 14:35:51 | 0 | 44,000 |
| 15.05.25 13:24:29 | 0 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:09:24 | 0 | 43,240 |
| 15.05.25 11:05:21 | 0 | 42,790 |
| 15.05.25 09:54:43 | 0 | 42,680 |
| 15.05.25 09:13:13 | 0 | 42,060 |
| 15.05.25 08:59:59 | 0 | 42,360 |
| 14.05.25 21:35:55 | 0 | 43,440 |
| 14.05.25 21:13:49 | 0 | 43,380 |
| 14.05.25 20:09:26 | 0 | 43,420 |
| 14.05.25 18:56:06 | 0 | 43,530 |
| 14.05.25 17:48:46 | 0 | 43,780 |
| 14.05.25 17:14:56 | 0 | 43,540 |
| 14.05.25 16:32:38 | 0 | 43,990 |
| 14.05.25 15:21:06 | 0 | 44,550 |
| 14.05.25 14:20:22 | 0 | 44,230 |
| 14.05.25 13:17:08 | 0 | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:10:31 | 0 | 43,720 |
| 14.05.25 11:07:12 | 0 | 43,690 |
| 14.05.25 09:52:08 | 0 | 44,740 |
| 14.05.25 08:45:51 | 0 | 44,990 |
| 14.05.25 08:13:20 | 0 | 44,800 |
| 13.05.25 21:42:25 | 0 | 44,920 |
| 13.05.25 21:09:46 | 0 | 44,850 |
| 13.05.25 19:54:53 | 0 | 44,940 |
| 13.05.25 18:47:39 | 0 | 44,980 |
| 13.05.25 17:34:09 | 0 | 45,000 |
| 13.05.25 16:28:54 | 0 | 44,680 |
| 13.05.25 15:19:52 | 0 | 44,800 |
| 13.05.25 14:15:03 | 0 | 44,440 |
| 13.05.25 13:12:58 | 0 | 44,620 |
| 13.05.25 12:08:23 | 0 | 44,550 |