Soc. Generale Knock-Out DAX
48,720 EUR +1,00 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SX7FZ6 | ISIN DE000SX7FZ63 | Zertifikat
03.06.25 21:48
Bid: -
|
Ask: -
48,720 EUR
+1,00 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:48:50 | 0 | 48,720 |
| 03.06.25 21:02:52 | 0 | 48,780 |
| 03.06.25 20:00:36 | 0 | 48,720 |
| 03.06.25 18:46:16 | 0 | 48,580 |
| 03.06.25 17:37:04 | 0 | 48,470 |
| 03.06.25 16:33:58 | 0 | 47,530 |
| 03.06.25 15:37:41 | 0 | 47,470 |
| 03.06.25 15:20:38 | 0 | 47,200 |
| 03.06.25 14:15:08 | 0 | 46,910 |
| 03.06.25 13:13:59 | 0 | 47,040 |
| 03.06.25 12:08:35 | 0 | 47,190 |
| 03.06.25 10:56:50 | 0 | 46,920 |
| 03.06.25 10:08:19 | 0 | 46,430 |
| 03.06.25 09:49:09 | 0 | 46,410 |
| 03.06.25 09:30:22 | 0 | 46,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:51:16 | 0 | 47,980 |
| 02.06.25 21:48:29 | 0 | 48,240 |
| 02.06.25 21:10:46 | 0 | 48,270 |
| 02.06.25 20:02:16 | 0 | 47,500 |
| 02.06.25 18:55:37 | 0 | 47,240 |
| 02.06.25 17:42:05 | 0 | 46,960 |
| 02.06.25 16:40:56 | 0 | 46,740 |
| 02.06.25 15:25:07 | 0 | 46,390 |
| 02.06.25 14:45:27 | 0 | 46,630 |
| 02.06.25 14:25:09 | 0 | 46,520 |
| 02.06.25 13:21:12 | 0 | 46,760 |
| 30.05.25 21:40:15 | 0 | 47,910 |
| 30.05.25 20:23:55 | 0 | 47,630 |
| 30.05.25 19:11:23 | 0 | 47,060 |
| 30.05.25 17:58:22 | 0 | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:46:19 | 0 | 48,030 |
| 30.05.25 15:33:44 | 0 | 48,600 |
| 30.05.25 14:38:39 | 0 | 48,520 |
| 30.05.25 14:30:04 | 0 | 48,110 |
| 30.05.25 13:15:55 | 0 | 49,190 |
| 30.05.25 12:12:51 | 0 | 49,120 |
| 30.05.25 11:02:01 | 0 | 49,080 |
| 30.05.25 09:58:22 | 0 | 48,530 |
| 30.05.25 08:48:07 | 0 | 47,420 |
| 30.05.25 08:24:07 | 0 | 47,840 |
| 29.05.25 21:38:12 | 0 | 47,000 |
| 29.05.25 21:08:20 | 0 | 46,710 |
| 29.05.25 20:05:21 | 0 | 46,810 |
| 29.05.25 19:00:34 | 0 | 47,160 |
| 29.05.25 17:48:23 | 0 | 46,940 |