BNP Paribas Knock-Out DAX 26.06.2025
52,180 EUR +0,35 % (+0,180)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 12:10
Bid: 52,240 EUR
Size: 17.000
|
Ask: 52,250 EUR
Size: 17.000
52,180 EUR
+0,35 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:40:10 | 0 | 45,960 |
| 23.05.25 16:10:08 | 0 | 45,770 |
| 23.05.25 15:40:08 | 0 | 45,420 |
| 23.05.25 15:10:07 | 0 | 43,680 |
| 23.05.25 14:40:11 | 0 | 44,340 |
| 23.05.25 14:10:11 | 0 | 43,980 |
| 23.05.25 13:59:26 | 0 | 44,530 |
| 23.05.25 13:40:07 | 0 | 49,530 |
| 23.05.25 13:10:08 | 0 | 49,970 |
| 23.05.25 12:40:07 | 0 | 50,010 |
| 23.05.25 12:10:08 | 0 | 50,240 |
| 23.05.25 11:40:07 | 0 | 50,150 |
| 23.05.25 11:10:07 | 0 | 50,330 |
| 23.05.25 10:40:07 | 0 | 50,830 |
| 23.05.25 10:10:09 | 0 | 50,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:40:07 | 0 | 50,760 |
| 23.05.25 09:10:06 | 0 | 50,370 |
| 23.05.25 08:40:08 | 0 | 49,800 |
| 23.05.25 08:10:07 | 0 | 49,650 |
| 22.05.25 21:40:08 | 0 | 50,330 |
| 22.05.25 21:10:10 | 0 | 50,390 |
| 22.05.25 20:40:11 | 0 | 50,260 |
| 22.05.25 20:10:07 | 0 | 50,300 |
| 22.05.25 19:40:06 | 0 | 50,190 |
| 22.05.25 19:10:08 | 0 | 49,680 |
| 22.05.25 18:40:08 | 0 | 49,880 |
| 22.05.25 18:10:06 | 0 | 49,860 |
| 22.05.25 17:40:09 | 0 | 49,690 |
| 22.05.25 17:10:07 | 0 | 49,710 |
| 22.05.25 16:40:11 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:10:11 | 0 | 49,240 |
| 22.05.25 15:40:06 | 0 | 48,770 |
| 22.05.25 15:10:09 | 0 | 48,970 |
| 22.05.25 14:40:07 | 0 | 48,590 |
| 22.05.25 14:10:10 | 0 | 48,410 |
| 22.05.25 13:40:06 | 0 | 48,710 |
| 22.05.25 13:10:08 | 0 | 48,990 |
| 22.05.25 12:40:06 | 0 | 48,850 |
| 22.05.25 12:10:07 | 0 | 48,600 |
| 22.05.25 11:40:06 | 0 | 49,160 |
| 22.05.25 11:10:11 | 0 | 49,040 |
| 22.05.25 10:40:07 | 0 | 49,450 |
| 22.05.25 10:10:12 | 0 | 48,940 |
| 22.05.25 09:40:08 | 0 | 49,130 |
| 22.05.25 09:10:10 | 0 | 49,800 |