BNP Paribas Knock-Out DAX 26.06.2025
52,300 EUR +2,83 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,300 EUR
+2,83 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:08 | 0 | 48,840 |
| 30.05.25 18:10:06 | 0 | 49,680 |
| 30.05.25 17:40:06 | 0 | 49,520 |
| 30.05.25 17:10:10 | 0 | 49,890 |
| 30.05.25 16:40:10 | 0 | 50,310 |
| 30.05.25 16:10:09 | 0 | 50,520 |
| 30.05.25 15:40:08 | 0 | 50,220 |
| 30.05.25 15:10:08 | 0 | 50,460 |
| 30.05.25 14:40:10 | 0 | 50,380 |
| 30.05.25 14:10:12 | 0 | 50,430 |
| 30.05.25 13:40:08 | 0 | 50,720 |
| 30.05.25 13:10:10 | 0 | 51,100 |
| 30.05.25 12:40:07 | 0 | 51,050 |
| 30.05.25 12:10:07 | 0 | 50,930 |
| 30.05.25 11:40:07 | 0 | 51,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:08 | 0 | 50,880 |
| 30.05.25 10:40:09 | 0 | 50,700 |
| 30.05.25 10:10:07 | 0 | 50,720 |
| 30.05.25 09:40:10 | 0 | 50,080 |
| 30.05.25 09:10:07 | 0 | 49,150 |
| 30.05.25 08:40:09 | 0 | 49,380 |
| 30.05.25 08:10:07 | 0 | 49,590 |
| 29.05.25 21:40:07 | 0 | 48,890 |
| 29.05.25 21:10:07 | 0 | 48,650 |
| 29.05.25 20:40:07 | 0 | 48,670 |
| 29.05.25 20:10:08 | 0 | 48,710 |
| 29.05.25 19:40:10 | 0 | 48,760 |
| 29.05.25 19:10:07 | 0 | 48,930 |
| 29.05.25 18:40:06 | 0 | 48,900 |
| 29.05.25 18:10:07 | 0 | 48,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:08 | 0 | 48,910 |
| 29.05.25 17:10:09 | 0 | 49,230 |
| 29.05.25 16:40:09 | 0 | 49,000 |
| 29.05.25 16:10:10 | 0 | 48,920 |
| 29.05.25 15:40:09 | 0 | 49,320 |
| 29.05.25 15:10:07 | 0 | 50,040 |
| 29.05.25 14:40:08 | 0 | 49,770 |
| 29.05.25 14:10:10 | 0 | 50,390 |
| 29.05.25 13:40:05 | 0 | 50,680 |
| 29.05.25 13:10:09 | 0 | 50,870 |
| 29.05.25 12:40:08 | 0 | 50,710 |
| 29.05.25 12:10:11 | 0 | 50,730 |
| 29.05.25 11:40:09 | 0 | 51,120 |
| 29.05.25 11:10:09 | 0 | 51,270 |
| 29.05.25 10:40:09 | 0 | 50,790 |