BNP Paribas Knock-Out DAX 26.06.2025
52,300 EUR +2,83 % (+1,440)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
52,300 EUR
+2,83 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:11 | 0 | 51,450 |
| 29.05.25 09:40:09 | 0 | 51,680 |
| 29.05.25 09:10:06 | 0 | 51,600 |
| 29.05.25 08:40:05 | 0 | 52,630 |
| 29.05.25 08:10:12 | 0 | 52,210 |
| 28.05.25 21:40:10 | 0 | 50,420 |
| 28.05.25 21:10:07 | 0 | 50,710 |
| 28.05.25 20:40:09 | 0 | 50,650 |
| 28.05.25 20:10:08 | 0 | 50,580 |
| 28.05.25 19:40:11 | 0 | 50,550 |
| 28.05.25 19:10:11 | 0 | 50,560 |
| 28.05.25 18:40:10 | 0 | 50,420 |
| 28.05.25 18:10:07 | 0 | 50,330 |
| 28.05.25 17:40:07 | 0 | 49,980 |
| 28.05.25 17:10:09 | 0 | 50,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:10 | 0 | 50,270 |
| 28.05.25 16:10:09 | 0 | 50,750 |
| 28.05.25 15:40:05 | 0 | 51,090 |
| 28.05.25 15:10:06 | 0 | 50,710 |
| 28.05.25 14:40:08 | 0 | 50,830 |
| 28.05.25 14:10:08 | 0 | 50,850 |
| 28.05.25 13:40:08 | 0 | 50,930 |
| 28.05.25 13:10:07 | 0 | 51,270 |
| 28.05.25 12:40:08 | 0 | 51,600 |
| 28.05.25 12:10:09 | 0 | 51,330 |
| 28.05.25 11:40:10 | 0 | 51,390 |
| 28.05.25 11:10:07 | 0 | 51,370 |
| 28.05.25 10:40:07 | 0 | 52,130 |
| 28.05.25 10:10:11 | 0 | 52,340 |
| 28.05.25 09:40:09 | 0 | 52,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:09 | 0 | 52,140 |
| 28.05.25 08:40:08 | 0 | 51,940 |
| 28.05.25 08:10:07 | 0 | 51,880 |
| 27.05.25 21:40:08 | 0 | 52,200 |
| 27.05.25 21:10:08 | 0 | 52,190 |
| 27.05.25 20:40:08 | 0 | 52,190 |
| 27.05.25 20:10:11 | 0 | 52,190 |
| 27.05.25 19:40:07 | 0 | 52,130 |
| 27.05.25 19:10:11 | 0 | 52,220 |
| 27.05.25 18:40:10 | 0 | 52,440 |
| 27.05.25 18:10:10 | 0 | 52,170 |
| 27.05.25 17:40:08 | 0 | 52,030 |
| 27.05.25 17:10:11 | 0 | 52,240 |
| 27.05.25 16:40:07 | 0 | 52,240 |
| 27.05.25 16:10:07 | 0 | 52,010 |