BNP Paribas Knock-Out DAX 26.06.2025
52,180 EUR +0,35 % (+0,180)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 12:10
Bid: 52,240 EUR
Size: 17.000
|
Ask: 52,250 EUR
Size: 17.000
52,180 EUR
+0,35 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:40:08 | 0 | 49,420 |
| 22.05.25 08:10:07 | 0 | 49,360 |
| 21.05.25 21:40:10 | 0 | 49,150 |
| 21.05.25 21:10:09 | 0 | 48,780 |
| 21.05.25 20:40:07 | 0 | 49,450 |
| 21.05.25 20:10:08 | 0 | 49,530 |
| 21.05.25 19:40:08 | 0 | 49,700 |
| 21.05.25 19:10:07 | 0 | 50,610 |
| 21.05.25 18:40:07 | 0 | 50,920 |
| 21.05.25 18:10:06 | 0 | 50,940 |
| 21.05.25 17:40:06 | 0 | 50,920 |
| 21.05.25 17:10:07 | 0 | 50,890 |
| 21.05.25 16:40:11 | 0 | 50,760 |
| 21.05.25 16:10:10 | 0 | 50,940 |
| 21.05.25 15:40:08 | 0 | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:10:07 | 0 | 49,820 |
| 21.05.25 14:40:06 | 0 | 49,530 |
| 21.05.25 14:10:09 | 0 | 49,600 |
| 21.05.25 13:40:08 | 0 | 49,600 |
| 21.05.25 13:10:06 | 0 | 49,520 |
| 21.05.25 12:40:08 | 0 | 48,840 |
| 21.05.25 12:10:09 | 0 | 48,970 |
| 21.05.25 11:40:06 | 0 | 49,400 |
| 21.05.25 11:10:09 | 0 | 49,460 |
| 21.05.25 10:40:08 | 0 | 49,480 |
| 21.05.25 10:10:07 | 0 | 49,830 |
| 21.05.25 09:40:08 | 0 | 49,740 |
| 21.05.25 09:10:10 | 0 | 49,540 |
| 21.05.25 08:40:07 | 0 | 49,130 |
| 21.05.25 08:10:07 | 0 | 49,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:40:10 | 0 | 50,310 |
| 20.05.25 21:10:10 | 0 | 50,030 |
| 20.05.25 20:40:06 | 0 | 50,120 |
| 20.05.25 20:10:06 | 0 | 50,330 |
| 20.05.25 19:40:08 | 0 | 50,380 |
| 20.05.25 19:10:06 | 0 | 50,520 |
| 20.05.25 18:40:10 | 0 | 50,330 |
| 20.05.25 18:10:06 | 0 | 50,160 |
| 20.05.25 17:40:07 | 0 | 50,090 |
| 20.05.25 17:10:12 | 0 | 49,880 |
| 20.05.25 16:40:09 | 0 | 50,230 |
| 20.05.25 16:10:10 | 0 | 50,140 |
| 20.05.25 15:40:05 | 0 | 50,530 |
| 20.05.25 15:10:07 | 0 | 50,530 |
| 20.05.25 14:40:09 | 0 | 50,230 |