BNP Paribas Knock-Out DAX 26.06.2025
52,180 EUR +0,35 % (+0,180)
BNP Paribas Knock-Out DAX 26.06.2025
WKN PG0LN7 | ISIN DE000PG0LN75 | Zertifikat
06.06.25 12:10
Bid: 52,240 EUR
Size: 17.000
|
Ask: 52,250 EUR
Size: 17.000
52,180 EUR
+0,35 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:10:08 | 0 | 50,440 |
| 20.05.25 13:40:06 | 0 | 50,320 |
| 20.05.25 13:10:06 | 0 | 50,210 |
| 20.05.25 12:40:06 | 0 | 50,220 |
| 20.05.25 12:10:06 | 0 | 50,190 |
| 20.05.25 11:40:08 | 0 | 49,930 |
| 20.05.25 11:10:07 | 0 | 49,650 |
| 20.05.25 10:40:09 | 0 | 49,350 |
| 20.05.25 10:10:10 | 0 | 48,940 |
| 20.05.25 09:40:06 | 0 | 49,200 |
| 20.05.25 09:10:07 | 0 | 49,410 |
| 20.05.25 08:40:08 | 0 | 49,460 |
| 20.05.25 08:10:09 | 0 | 49,560 |
| 19.05.25 21:40:10 | 0 | 49,940 |
| 19.05.25 21:10:09 | 0 | 49,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:40:07 | 0 | 49,860 |
| 19.05.25 20:10:08 | 0 | 49,800 |
| 19.05.25 19:40:06 | 0 | 49,910 |
| 19.05.25 19:10:08 | 0 | 49,780 |
| 19.05.25 18:40:08 | 0 | 49,520 |
| 19.05.25 18:10:06 | 0 | 49,220 |
| 19.05.25 17:40:10 | 0 | 49,240 |
| 19.05.25 17:10:12 | 0 | 48,680 |
| 19.05.25 16:40:09 | 0 | 48,140 |
| 19.05.25 16:10:11 | 0 | 48,100 |
| 19.05.25 15:40:08 | 0 | 47,640 |
| 19.05.25 15:10:08 | 0 | 47,330 |
| 19.05.25 14:40:07 | 0 | 47,500 |
| 19.05.25 14:10:09 | 0 | 47,440 |
| 19.05.25 13:40:09 | 0 | 47,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:07 | 0 | 47,140 |
| 19.05.25 12:40:10 | 0 | 47,200 |
| 19.05.25 12:10:10 | 0 | 46,940 |
| 19.05.25 11:40:08 | 0 | 46,890 |
| 19.05.25 11:10:08 | 0 | 46,780 |
| 19.05.25 10:40:08 | 0 | 47,090 |
| 19.05.25 10:10:09 | 0 | 47,090 |
| 19.05.25 09:40:06 | 0 | 47,030 |
| 19.05.25 09:10:09 | 0 | 46,890 |
| 19.05.25 08:40:10 | 0 | 46,710 |
| 19.05.25 08:10:08 | 0 | 47,150 |
| 16.05.25 21:40:07 | 0 | 47,840 |
| 16.05.25 21:10:09 | 0 | 47,920 |
| 16.05.25 20:40:10 | 0 | 47,870 |
| 16.05.25 20:10:07 | 0 | 47,810 |